BXA Historical Data

BXA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0977
+0.05%
$ 205.2 million $ 13,810
Apr 6, 12 AM $ 0.0976
+0.07%
$ 204.9 million $ 13,781
Apr 5, 11 PM $ 0.0973
-0.30%
$ 204.39 million $ 13,902
Apr 5, 10 PM $ 0.0978
+0.00%
$ 205.47 million $ 13,931
Apr 5, 9 PM $ 0.0978
+0.07%
$ 205.44 million $ 13,921
Apr 5, 8 PM $ 0.0977
-0.08%
$ 205.23 million $ 13,928
Apr 5, 7 PM $ 0.0977
+0.02%
$ 205.07 million $ 13,905
Apr 5, 6 PM $ 0.0977
+0.02%
$ 205.16 million $ 13,911
Apr 5, 5 PM $ 0.0978
+0.00%
$ 205.34 million $ 13,964
Apr 5, 4 PM $ 0.0978
+0.09%
$ 205.4 million $ 13,951
Apr 5, 3 PM $ 0.0974
-0.55%
$ 204.47 million $ 13,977
Apr 5, 2 PM $ 0.0977
+0.00%
$ 205.12 million $ 14,054
Apr 5, 1 PM $ 0.0977
+0.05%
$ 205.07 million $ 14,055
Apr 5, 12 PM $ 0.0974
-0.05%
$ 204.53 million $ 13,829
Apr 5, 11 AM $ 0.0978
-0.05%
$ 205.42 million $ 13,399
Apr 5, 10 AM $ 0.0979
-0.50%
$ 205.58 million $ 13,450
Apr 5, 9 AM $ 0.0982
+0.00%
$ 206.31 million $ 14,305
Apr 5, 8 AM $ 0.0983
-0.10%
$ 206.4 million $ 14,319
Apr 5, 7 AM $ 0.0984
-1.41%
$ 206.61 million $ 16,137
Apr 5, 6 AM $ 0.1
+2.44%
$ 210.64 million $ 9,443
Apr 5, 5 AM $ 0.0979
+0.01%
$ 205.55 million $ 5,961
Apr 5, 4 AM $ 0.0979
+0.00%
$ 205.68 million $ 5,917
Apr 5, 3 AM $ 0.098
+0.11%
$ 205.81 million $ 6,417
Apr 5, 2 AM $ 0.0978
+0.15%
$ 205.48 million $ 6,609
Apr 5, 1 AM $ 0.0972
-0.11%
$ 204.1 million $ 6,309
Apr 5, 12 AM $ 0.0973
-0.11%
$ 204.34 million $ 11,227
Apr 4, 11 PM $ 0.0974
+0.14%
$ 204.56 million $ 13,433
Apr 4, 10 PM $ 0.0974
-0.05%
$ 204.54 million $ 13,392
Apr 4, 9 PM $ 0.0974
+0.00%
$ 204.61 million $ 14,086
Apr 4, 8 PM $ 0.0974
-0.02%
$ 204.59 million $ 14,074
Apr 4, 7 PM $ 0.0973
-0.11%
$ 204.42 million $ 14,089
Apr 4, 6 PM $ 0.0972
-0.13%
$ 204.1 million $ 14,071
Apr 4, 5 PM $ 0.0974
+0.19%
$ 204.54 million $ 14,084
Apr 4, 4 PM $ 0.0972
-0.10%
$ 204.08 million $ 14,846
Apr 4, 3 PM $ 0.0974
-0.16%
$ 204.52 million $ 14,717
Apr 4, 2 PM $ 0.0975
+0.17%
$ 204.74 million $ 14,695
Apr 4, 1 PM $ 0.0972
-0.19%
$ 204.22 million $ 14,706
Apr 4, 12 PM $ 0.0974
-0.58%
$ 204.49 million $ 15,799
Apr 4, 11 AM $ 0.0975
-0.02%
$ 204.77 million $ 16,733
Apr 4, 10 AM $ 0.0974
-1.47%
$ 204.6 million $ 16,913
Apr 4, 9 AM $ 0.0985
+0.06%
$ 206.81 million $ 16,414
Apr 4, 8 AM $ 0.0982
-1.11%
$ 206.12 million $ 16,938
Apr 4, 7 AM $ 0.0992
-0.40%
$ 208.4 million $ 16,093
Apr 4, 6 AM $ 0.0997
+0.00%
$ 209.28 million $ 15,767
Apr 4, 5 AM $ 0.0997
+0.20%
$ 209.4 million $ 16,052
Apr 4, 4 AM $ 0.0994
-0.48%
$ 208.75 million $ 17,376
Apr 4, 3 AM $ 0.1
-0.10%
$ 210.06 million $ 18,110
Apr 4, 2 AM $ 0.1
-0.40%
$ 210.28 million $ 67,253
Apr 4, 1 AM $ 0.0982
-0.06%
$ 206.2 million $ 61,971
Apr 4, 12 AM $ 0.0991
+1.40%
$ 208.03 million $ 61,184