Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.193
+0.00%
$405.17 million $22,647
Jul 15, 2 PM $0.193
+0.00%
$405.17 million $22,647
Jul 15, 1 PM $0.193
+0.00%
$405.17 million $22,648
Jul 15, 12 PM $0.193
-0.01%
$405.18 million $23,621
Jul 15, 11 AM $0.194
-0.11%
$406.54 million $26,851
Jul 15, 10 AM $0.194
+0.61%
$407 million $27,032
Jul 15, 9 AM $0.193
-0.13%
$404.57 million $25,544
Jul 15, 8 AM $0.193
-0.18%
$405.15 million $27,745
Jul 15, 7 AM $0.194
-0.17%
$405.92 million $28,321
Jul 15, 6 AM $0.194
+3.89%
$406.58 million $26,799
Jul 15, 4 AM $0.187
+0.05%
$391.34 million $17,997
Jul 15, 3 AM $0.187
-0.18%
$392.56 million $17,345
Jul 15, 2 AM $0.187
-0.14%
$393.32 million $16,960
Jul 15, 1 AM $0.188
-1.44%
$393.86 million $10,463
Jul 15, 12 AM $0.191
+0.00%
$399.8 million $9,916
Jul 14, 11 PM $0.191
+0.00%
$399.8 million $10,061
Jul 14, 10 PM $0.191
+0.00%
$399.63 million $10,011
Jul 14, 9 PM $0.191
+0.00%
$399.63 million $10,011
Jul 14, 8 PM $0.191
+0.00%
$399.63 million $10,013
Jul 14, 7 PM $0.191
+0.00%
$399.63 million $10,015
Jul 14, 6 PM $0.191
+0.60%
$399.63 million $8,296
Jul 14, 5 PM $0.189
-1.24%
$397.23 million $7,876
Jul 14, 4 PM $0.192
-0.07%
$402.19 million $5,081
Jul 14, 3 PM $0.192
-0.60%
$402.45 million $4,955
Jul 14, 2 PM $0.193
-0.73%
$404.52 million $8,215
Jul 14, 1 PM $0.194
-0.21%
$407.13 million $7,830
Jul 14, 12 PM $0.193
+0.67%
$404.55 million $6,154
Jul 14, 11 AM $0.192
+0.00%
$401.86 million $5,893
Jul 14, 10 AM $0.192
+0.00%
$402.15 million $3,282
Jul 14, 9 AM $0.192
+0.00%
$402.15 million $3,674
Jul 14, 8 AM $0.193
+0.00%
$404.31 million $2,553
Jul 14, 7 AM $0.193
+0.00%
$404.31 million $2,553
Jul 14, 6 AM $0.193
+0.00%
$404.31 million $2,639
Jul 14, 5 AM $0.193
+0.03%
$404.63 million $2,638
Jul 14, 3 AM $0.193
+0.00%
$405.19 million $5,261
Jul 14, 2 AM $0.193
+0.01%
$405.18 million $5,557
Jul 14, 1 AM $0.193
+0.00%
$405.15 million $5,762
Jul 14, 12 AM $0.193
-0.07%
$405.15 million $5,022
Jul 13, 11 PM $0.193
+0.00%
$405.71 million $4,878
Jul 13, 10 PM $0.193
+0.00%
$405.71 million $4,877
Jul 13, 9 PM $0.193
+0.00%
$405.71 million $4,877
Jul 13, 8 PM $0.193
+0.00%
$405.71 million $6,836
Jul 13, 7 PM $0.193
+0.00%
$405.71 million $6,835
Jul 13, 6 PM $0.193
+0.00%
$405.71 million $6,836
Jul 13, 5 PM $0.193
+0.00%
$405.71 million $6,836
Jul 13, 4 PM $0.194
+0.00%
$406.72 million $6,847
Jul 13, 3 PM $0.194
-0.03%
$406.72 million $6,826
Jul 13, 2 PM $0.195
-0.04%
$408.37 million $4,478
Jul 13, 1 PM $0.195
+0.03%
$408.55 million $4,453
Jul 13, 12 PM $0.195
+0.00%
$408.41 million $5,497