Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.2
+0.12%
$418.99 million $13,560
Jul 20, 2 AM $0.199
-0.06%
$418.48 million $13,583
Jul 20, 1 AM $0.2
-0.06%
$418.73 million $13,502
Jul 20, 12 AM $0.2
+0.09%
$419.38 million $13,514
Jul 19, 11 PM $0.2
+0.00%
$419 million $10,799
Jul 19, 9 PM $0.2
+0.00%
$419 million $10,801
Jul 19, 8 PM $0.2
-0.30%
$419 million $10,664
Jul 19, 7 PM $0.2
+0.00%
$420.28 million $14,736
Jul 19, 6 PM $0.2
+0.00%
$420.28 million $14,737
Jul 19, 5 PM $0.2
+0.00%
$420.28 million $14,737
Jul 19, 3 PM $0.2
+0.00%
$419.62 million $14,722
Jul 19, 2 PM $0.2
-0.60%
$419.62 million $14,722
Jul 19, 1 PM $0.201
+0.20%
$422.26 million $13,552
Jul 19, 12 PM $0.201
+0.00%
$421.42 million $13,278
Jul 19, 11 AM $0.201
+0.89%
$421.42 million $13,030
Jul 19, 10 AM $0.199
-0.02%
$417.7 million $10,759
Jul 19, 9 AM $0.199
-0.02%
$417.79 million $10,614
Jul 19, 8 AM $0.199
+0.27%
$417.88 million $10,398
Jul 19, 7 AM $0.199
+1.17%
$416.77 million $10,760
Jul 19, 6 AM $0.196
-0.47%
$411.84 million $5,000
Jul 19, 5 AM $0.197
+0.00%
$413.78 million $6,210
Jul 19, 4 AM $0.197
+0.10%
$414.2 million $6,557
Jul 19, 3 AM $0.197
-0.16%
$413.79 million $8,041
Jul 19, 2 AM $0.199
+0.02%
$417.36 million $6,520
Jul 19, 1 AM $0.199
+0.00%
$417.16 million $5,447
Jul 19, 12 AM $0.199
+0.00%
$417.16 million $5,447
Jul 18, 11 PM $0.199
+0.00%
$417.16 million $5,448
Jul 18, 10 PM $0.199
+0.00%
$417.16 million $5,446
Jul 18, 9 PM $0.199
+0.00%
$417.16 million $5,446
Jul 18, 8 PM $0.199
+0.00%
$417.16 million $6,162
Jul 18, 7 PM $0.199
+0.00%
$417.16 million $6,161
Jul 18, 6 PM $0.199
+0.00%
$417.16 million $6,387
Jul 18, 5 PM $0.199
+0.00%
$417.16 million $6,387
Jul 18, 4 PM $0.199
+0.00%
$417.16 million $6,386
Jul 18, 3 PM $0.199
+0.00%
$417.23 million $6,389
Jul 18, 2 PM $0.199
-0.46%
$417.48 million $6,541
Jul 18, 1 PM $0.2
+0.06%
$419.33 million $4,962
Jul 18, 12 PM $0.2
+0.00%
$419.09 million $4,910
Jul 18, 11 AM $0.2
+0.00%
$419.16 million $5,378
Jul 18, 9 AM $0.2
+0.00%
$419.26 million $6,166
Jul 18, 8 AM $0.2
+0.00%
$419.19 million $6,244
Jul 18, 7 AM $0.2
-0.26%
$419.19 million $5,776
Jul 18, 6 AM $0.201
-0.56%
$421.33 million $4,989
Jul 18, 5 AM $0.202
+0.00%
$423.71 million $3,978
Jul 18, 4 AM $0.202
+0.18%
$424.1 million $9,943
Jul 18, 3 AM $0.201
+0.00%
$421.42 million $16,334
Jul 18, 2 AM $0.201
-0.05%
$421.42 million $16,193
Jul 18, 1 AM $0.201
+0.00%
$421.62 million $16,226
Jul 18, 12 AM $0.201
+0.00%
$421.62 million $16,347
Jul 17, 11 PM $0.201
+0.00%
$421.62 million $16,500