Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.202
-0.01%
$423.48 million $6,993
Jul 22, 11 AM $0.202
+0.02%
$423.5 million $6,993
Jul 22, 10 AM $0.202
+0.00%
$423.4 million $8,377
Jul 22, 9 AM $0.202
+0.00%
$423.31 million $8,323
Jul 22, 7 AM $0.202
+0.00%
$423.31 million $12,020
Jul 22, 6 AM $0.202
+2.06%
$423.3 million $12,069
Jul 22, 5 AM $0.198
-0.23%
$415.1 million $6,272
Jul 22, 4 AM $0.198
-0.01%
$416.05 million $5,934
Jul 22, 3 AM $0.198
+0.00%
$416.1 million $6,083
Jul 22, 2 AM $0.198
-0.11%
$416.1 million $6,317
Jul 22, 1 AM $0.199
-0.03%
$416.58 million $6,575
Jul 22, 12 AM $0.199
+0.00%
$416.72 million $8,364
Jul 21, 11 PM $0.199
+0.00%
$416.66 million $8,320
Jul 21, 10 PM $0.199
+0.00%
$416.66 million $8,366
Jul 21, 9 PM $0.199
+0.00%
$416.66 million $8,365
Jul 21, 8 PM $0.199
+0.00%
$416.66 million $8,365
Jul 21, 7 PM $0.199
+0.00%
$416.66 million $8,365
Jul 21, 6 PM $0.199
+0.00%
$416.68 million $8,365
Jul 21, 5 PM $0.199
-0.04%
$416.68 million $8,284
Jul 21, 4 PM $0.199
+0.00%
$416.83 million $9,340
Jul 21, 2 PM $0.199
+0.00%
$416.83 million $9,858
Jul 21, 1 PM $0.199
+0.00%
$416.83 million $9,857
Jul 21, 12 PM $0.199
+0.00%
$416.83 million $9,414
Jul 21, 11 AM $0.199
+0.00%
$416.83 million $9,412
Jul 21, 9 AM $0.2
+0.00%
$419.56 million $8,067
Jul 21, 8 AM $0.2
-0.26%
$419.56 million $8,451
Jul 21, 7 AM $0.201
+0.39%
$421.18 million $8,119
Jul 21, 5 AM $0.2
-0.03%
$419.29 million $7,493
Jul 21, 4 AM $0.2
-0.09%
$419.41 million $7,118
Jul 21, 3 AM $0.2
+0.00%
$419.78 million $6,996
Jul 21, 2 AM $0.2
-0.23%
$419.78 million $6,864
Jul 21, 1 AM $0.201
+0.45%
$421.37 million $6,548
Jul 20, 11 PM $0.199
+0.00%
$418.38 million $4,216
Jul 20, 10 PM $0.199
+0.00%
$418.47 million $4,170
Jul 20, 9 PM $0.199
+0.00%
$418.46 million $4,170
Jul 20, 7 PM $0.199
+0.00%
$418.46 million $5,267
Jul 20, 5 PM $0.199
-0.44%
$418.46 million $5,696
Jul 20, 4 PM $0.2
-0.21%
$420.3 million $4,763
Jul 20, 3 PM $0.201
+0.00%
$421.29 million $4,305
Jul 20, 2 PM $0.201
+0.00%
$421.4 million $4,233
Jul 20, 1 PM $0.201
-0.15%
$421.49 million $4,302
Jul 20, 12 PM $0.201
+0.00%
$421.46 million $5,944
Jul 20, 11 AM $0.201
+0.00%
$421.46 million $7,979
Jul 20, 10 AM $0.201
+0.00%
$421.48 million $8,382
Jul 20, 8 AM $0.201
-0.03%
$421.48 million $8,506
Jul 20, 7 AM $0.201
+0.72%
$421.35 million $10,612
Jul 20, 6 AM $0.199
-0.11%
$418.39 million $11,306
Jul 20, 5 AM $0.2
+0.07%
$418.93 million $10,946
Jul 20, 4 AM $0.2
-0.09%
$418.62 million $10,911
Jul 20, 3 AM $0.2
+0.12%
$418.99 million $13,560