BXA Historical Data

BXA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0966
+2.00%
$ 202.93 million $ 13,251
Apr 18, 2 PM $ 0.0947
+0.00%
$ 198.91 million $ 8,853
Apr 18, 1 PM $ 0.0947
+0.39%
$ 198.77 million $ 9,266
Apr 18, 12 PM $ 0.0944
+0.08%
$ 198.31 million $ 9,017
Apr 18, 11 AM $ 0.0944
-0.01%
$ 198.15 million $ 8,758
Apr 18, 10 AM $ 0.0943
+0.16%
$ 198.13 million $ 8,766
Apr 18, 9 AM $ 0.0942
-0.10%
$ 197.88 million $ 8,446
Apr 18, 8 AM $ 0.0941
-0.09%
$ 197.61 million $ 7,868
Apr 18, 7 AM $ 0.0943
-0.28%
$ 197.97 million $ 7,892
Apr 18, 6 AM $ 0.0945
+1.83%
$ 198.49 million $ 5,854
Apr 18, 5 AM $ 0.0928
+0.09%
$ 194.83 million $ 3,189
Apr 18, 4 AM $ 0.0927
-0.11%
$ 194.7 million $ 2,981
Apr 18, 3 AM $ 0.0928
+0.01%
$ 194.88 million $ 2,753
Apr 18, 2 AM $ 0.0928
+0.14%
$ 194.8 million $ 2,102
Apr 18, 1 AM $ 0.0926
+0.09%
$ 194.55 million $ 2,101
Apr 18, 12 AM $ 0.0926
-0.37%
$ 194.41 million $ 2,426
Apr 17, 11 PM $ 0.0924
+0.00%
$ 194.14 million $ 3,077
Apr 17, 9 PM $ 0.0926
+0.00%
$ 194.46 million $ 3,669
Apr 17, 8 PM $ 0.0926
+0.06%
$ 194.56 million $ 3,666
Apr 17, 7 PM $ 0.0926
+0.00%
$ 194.37 million $ 3,666
Apr 17, 6 PM $ 0.0925
+0.00%
$ 194.35 million $ 3,763
Apr 17, 3 PM $ 0.0925
-0.04%
$ 194.19 million $ 3,765
Apr 17, 2 PM $ 0.0924
+0.50%
$ 193.95 million $ 3,935
Apr 17, 1 PM $ 0.0922
+0.00%
$ 193.62 million $ 3,494
Apr 17, 12 PM $ 0.092
-0.08%
$ 193.22 million $ 3,410
Apr 17, 11 AM $ 0.0931
+0.94%
$ 195.46 million $ 3,698
Apr 17, 10 AM $ 0.0921
+0.13%
$ 193.46 million $ 3,689
Apr 17, 9 AM $ 0.0921
+0.00%
$ 193.45 million $ 3,685
Apr 17, 8 AM $ 0.0919
+0.00%
$ 193.01 million $ 6,514
Apr 17, 7 AM $ 0.0919
-0.04%
$ 192.97 million $ 10,865
Apr 17, 6 AM $ 0.0916
+0.07%
$ 192.4 million $ 11,204
Apr 17, 5 AM $ 0.0916
+0.07%
$ 192.43 million $ 16,826
Apr 17, 4 AM $ 0.0916
+0.05%
$ 192.27 million $ 17,089
Apr 17, 3 AM $ 0.0916
+0.00%
$ 192.34 million $ 18,695
Apr 17, 1 AM $ 0.0916
-0.14%
$ 192.44 million $ 18,942
Apr 17, 12 AM $ 0.0919
-0.02%
$ 192.96 million $ 18,573
Apr 16, 11 PM $ 0.0919
-0.71%
$ 192.93 million $ 18,552
Apr 16, 10 PM $ 0.0925
+0.07%
$ 194.29 million $ 17,456
Apr 16, 9 PM $ 0.0924
-0.17%
$ 193.99 million $ 17,460
Apr 16, 8 PM $ 0.0924
-0.10%
$ 194.05 million $ 17,457
Apr 16, 7 PM $ 0.0924
-0.06%
$ 194.04 million $ 17,447
Apr 16, 6 PM $ 0.0924
-0.48%
$ 194.12 million $ 17,430
Apr 16, 5 PM $ 0.0924
+0.00%
$ 193.99 million $ 18,765
Apr 16, 3 PM $ 0.0921
-0.16%
$ 193.41 million $ 18,844
Apr 16, 2 PM $ 0.0922
-0.10%
$ 193.72 million $ 18,892
Apr 16, 1 PM $ 0.0922
+0.11%
$ 193.66 million $ 18,787
Apr 16, 12 PM $ 0.0919
+0.00%
$ 192.97 million $ 18,791
Apr 16, 11 AM $ 0.092
+0.00%
$ 193.18 million $ 18,950
Apr 16, 10 AM $ 0.0921
+0.07%
$ 193.32 million $ 18,993
Apr 16, 9 AM $ 0.0925
+0.30%
$ 194.27 million $ 18,164