BXA Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.21
+0.00%
$ 441.33 million $ 8,481
4:57 AM $ 0.21
+0.00%
$ 441.27 million $ 8,430
4:56 AM $ 0.21
+0.00%
$ 441.27 million $ 8,379
4:55 AM $ 0.21
+0.00%
$ 441.27 million $ 8,329
4:54 AM $ 0.21
+0.00%
$ 441.11 million $ 8,278
4:47 AM $ 0.21
+0.00%
$ 441.05 million $ 8,228
4:45 AM $ 0.21
+0.00%
$ 441.05 million $ 8,177
4:39 AM $ 0.21
+0.00%
$ 440.94 million $ 8,127
4:37 AM $ 0.21
+0.00%
$ 440.94 million $ 8,077
4:27 AM $ 0.21
+0.00%
$ 440.89 million $ 8,076
4:25 AM $ 0.21
+0.00%
$ 440.89 million $ 8,033
4:10 AM $ 0.21
+0.00%
$ 441.51 million $ 7,691
3:56 AM $ 0.21
+0.00%
$ 441.51 million $ 6,880
3:33 AM $ 0.211
+0.00%
$ 442.3 million $ 6,188
3:27 AM $ 0.211
+0.00%
$ 442.3 million $ 3,916
3:20 AM $ 0.211
+0.00%
$ 442.28 million $ 3,916
3:18 AM $ 0.211
+0.00%
$ 442.28 million $ 3,821
2:32 AM $ 0.211
+0.00%
$ 442.28 million $ 3,821
2:14 AM $ 0.211
+0.00%
$ 442.28 million $ 3,821
1:58 AM $ 0.211
+0.00%
$ 442.28 million $ 3,818
12:44 AM $ 0.211
+0.00%
$ 442.09 million $ 3,720
11:55 PM $ 0.211
+0.00%
$ 442.21 million $ 4,293
11:25 PM $ 0.211
+0.00%
$ 442.21 million $ 4,294
11:23 PM $ 0.211
+0.00%
$ 442.21 million $ 4,232
10:38 PM $ 0.211
+0.00%
$ 442.21 million $ 4,232
7:12 PM $ 0.211
+0.00%
$ 442.2 million $ 6,120
6:52 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
6:22 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
5:28 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
5:05 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
4:41 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
4:14 PM $ 0.211
+0.00%
$ 442.21 million $ 6,124
4:06 PM $ 0.211
+0.00%
$ 442.77 million $ 6,124
3:13 PM $ 0.211
+0.00%
$ 442.77 million $ 6,119
3:11 PM $ 0.211
+0.00%
$ 442.77 million $ 6,135
2:42 PM $ 0.211
+0.00%
$ 444.03 million $ 6,007
2:16 PM $ 0.211
+0.00%
$ 443.9 million $ 6,094
2:02 PM $ 0.211
+0.00%
$ 444 million $ 6,577
Download