BXA Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.212
-0.06%
$ 444.45 million $ 20,667
Jun 11, 5 PM $ 0.212
+0.00%
$ 444.95 million $ 16,599
Jun 11, 4 PM $ 0.212
+0.00%
$ 445.83 million $ 16,026
Jun 11, 3 PM $ 0.212
+0.00%
$ 446.2 million $ 16,035
Jun 11, 2 PM $ 0.213
-0.09%
$ 446.57 million $ 23,362
Jun 11, 1 PM $ 0.213
-0.61%
$ 446.95 million $ 24,240
Jun 11, 12 PM $ 0.214
-0.67%
$ 449.7 million $ 24,317
Jun 11, 11 AM $ 0.216
-0.20%
$ 452.81 million $ 24,403
Jun 11, 10 AM $ 0.215
-0.07%
$ 451.75 million $ 23,949
Jun 11, 9 AM $ 0.215
-0.02%
$ 452.03 million $ 24,885
Jun 11, 8 AM $ 0.215
-0.10%
$ 452.15 million $ 25,874
Jun 11, 7 AM $ 0.214
+0.26%
$ 449.48 million $ 23,593
Jun 11, 6 AM $ 0.213
-0.27%
$ 446.47 million $ 21,054
Jun 11, 5 AM $ 0.213
-0.38%
$ 447.16 million $ 28,383
Jun 11, 4 AM $ 0.214
-0.54%
$ 449.34 million $ 27,010
Jun 11, 3 AM $ 0.216
-0.01%
$ 454.33 million $ 23,568
Jun 11, 2 AM $ 0.216
-0.36%
$ 454.62 million $ 23,385
Jun 11, 1 AM $ 0.217
-0.14%
$ 456.24 million $ 14,965
Jun 11, 12 AM $ 0.218
+0.00%
$ 456.87 million $ 14,765
Jun 10, 11 PM $ 0.218
+0.00%
$ 456.86 million $ 14,857
Jun 10, 10 PM $ 0.218
+0.00%
$ 456.86 million $ 14,882
Jun 10, 9 PM $ 0.218
+0.18%
$ 457.66 million $ 14,428
Jun 10, 8 PM $ 0.218
+0.00%
$ 456.86 million $ 21,575
Jun 10, 7 PM $ 0.218
+0.00%
$ 456.86 million $ 22,141
Jun 10, 5 PM $ 0.218
+0.00%
$ 456.89 million $ 22,148
Jun 10, 4 PM $ 0.218
+0.00%
$ 457.63 million $ 22,665
Jun 10, 3 PM $ 0.221
-0.33%
$ 463.85 million $ 22,859
Jun 10, 2 PM $ 0.221
-0.03%
$ 464.76 million $ 23,101
Jun 10, 1 PM $ 0.221
-0.09%
$ 465.13 million $ 21,002
Jun 10, 12 PM $ 0.222
-0.20%
$ 465.55 million $ 21,935
Jun 10, 11 AM $ 0.222
+0.07%
$ 466.48 million $ 21,526
Jun 10, 10 AM $ 0.222
+0.00%
$ 466.16 million $ 21,042
Jun 10, 9 AM $ 0.222
-0.05%
$ 466.33 million $ 21,323
Jun 10, 8 AM $ 0.222
+0.12%
$ 466.52 million $ 21,322
Jun 10, 7 AM $ 0.222
-0.11%
$ 466.06 million $ 21,735
Jun 10, 6 AM $ 0.222
+1.89%
$ 466.66 million $ 23,093
Jun 10, 4 AM $ 0.218
-0.28%
$ 458.66 million $ 18,291
Jun 10, 3 AM $ 0.219
+0.00%
$ 459.94 million $ 14,282
Jun 10, 2 AM $ 0.219
+0.00%
$ 459.98 million $ 14,728
Jun 10, 1 AM $ 0.219
-0.04%
$ 460 million $ 14,776
Jun 9, 10 PM $ 0.219
+0.00%
$ 460.01 million $ 19,776
Jun 9, 6 PM $ 0.22
+0.45%
$ 461.72 million $ 22,521
Jun 9, 5 PM $ 0.219
+0.07%
$ 459.61 million $ 23,182
Jun 9, 4 PM $ 0.221
-0.30%
$ 463.93 million $ 23,369
Jun 9, 3 PM $ 0.22
-0.61%
$ 462.26 million $ 22,713
Jun 9, 2 PM $ 0.222
+0.09%
$ 466.29 million $ 21,517
Jun 9, 1 PM $ 0.222
-1.90%
$ 465.82 million $ 28,166
Jun 9, 12 PM $ 0.222
+0.18%
$ 466.14 million $ 25,264
Jun 9, 11 AM $ 0.225
+0.00%
$ 472.82 million $ 138,076
Jun 9, 10 AM $ 0.225
+0.39%
$ 472.77 million $ 140,912