BXA Historical Data

BXA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.104
+0.21%
$ 218.61 million $ 20,835
Apr 20, 2 PM $ 0.104
+3.37%
$ 218.24 million $ 20,653
Apr 20, 1 PM $ 0.101
+0.44%
$ 211.36 million $ 7,609
Apr 20, 12 PM $ 0.1
-0.42%
$ 210.42 million $ 7,674
Apr 20, 11 AM $ 0.101
+0.15%
$ 211.23 million $ 11,492
Apr 20, 10 AM $ 0.101
+0.84%
$ 211.64 million $ 11,021
Apr 20, 9 AM $ 0.0999
+2.14%
$ 209.76 million $ 10,761
Apr 20, 8 AM $ 0.0973
-1.61%
$ 204.39 million $ 9,804
Apr 20, 7 AM $ 0.0994
+0.00%
$ 208.69 million $ 11,964
Apr 20, 6 AM $ 0.0993
+0.05%
$ 208.47 million $ 12,144
Apr 20, 5 AM $ 0.0993
+0.10%
$ 208.43 million $ 14,281
Apr 20, 4 AM $ 0.0992
+0.09%
$ 208.26 million $ 14,266
Apr 20, 3 AM $ 0.0991
-0.01%
$ 208.14 million $ 14,015
Apr 20, 2 AM $ 0.0992
+0.02%
$ 208.33 million $ 14,550
Apr 20, 1 AM $ 0.0993
+0.08%
$ 208.55 million $ 14,394
Apr 20, 12 AM $ 0.0993
-0.13%
$ 208.47 million $ 14,261
Apr 19, 11 PM $ 0.0994
-0.36%
$ 208.68 million $ 14,306
Apr 19, 10 PM $ 0.0997
+0.03%
$ 209.4 million $ 13,967
Apr 19, 9 PM $ 0.0997
+0.00%
$ 209.28 million $ 13,982
Apr 19, 8 PM $ 0.0998
+0.14%
$ 209.56 million $ 13,963
Apr 19, 7 PM $ 0.0996
+0.00%
$ 209.08 million $ 13,982
Apr 19, 6 PM $ 0.0998
+0.03%
$ 209.57 million $ 13,978
Apr 19, 5 PM $ 0.0996
-0.19%
$ 209.11 million $ 13,982
Apr 19, 4 PM $ 0.0997
+0.15%
$ 209.27 million $ 13,953
Apr 19, 3 PM $ 0.0996
+0.08%
$ 209.08 million $ 13,985
Apr 19, 2 PM $ 0.0995
+0.02%
$ 208.89 million $ 18,575
Apr 19, 1 PM $ 0.0999
-0.78%
$ 209.79 million $ 17,713
Apr 19, 12 PM $ 0.099
-0.27%
$ 207.95 million $ 14,483
Apr 19, 11 AM $ 0.0995
-0.04%
$ 208.97 million $ 13,345
Apr 19, 10 AM $ 0.0995
-0.06%
$ 208.97 million $ 13,362
Apr 19, 9 AM $ 0.099
+0.01%
$ 207.94 million $ 12,855
Apr 19, 8 AM $ 0.099
+0.78%
$ 207.97 million $ 13,312
Apr 19, 7 AM $ 0.0983
+0.48%
$ 206.52 million $ 11,074
Apr 19, 6 AM $ 0.0977
-0.13%
$ 205.16 million $ 12,700
Apr 19, 5 AM $ 0.0969
-0.11%
$ 203.58 million $ 13,454
Apr 19, 4 AM $ 0.0971
+0.06%
$ 203.82 million $ 13,348
Apr 19, 3 AM $ 0.0971
+0.59%
$ 203.81 million $ 13,965
Apr 19, 2 AM $ 0.0965
-0.18%
$ 202.55 million $ 13,292
Apr 19, 1 AM $ 0.0967
+0.04%
$ 203.04 million $ 13,205
Apr 19, 12 AM $ 0.0965
-0.10%
$ 202.75 million $ 13,373
Apr 18, 11 PM $ 0.0966
+0.00%
$ 202.96 million $ 13,368
Apr 18, 10 PM $ 0.0966
+0.00%
$ 202.86 million $ 13,373
Apr 18, 9 PM $ 0.0966
+0.00%
$ 202.94 million $ 13,366
Apr 18, 8 PM $ 0.0966
+0.00%
$ 202.84 million $ 13,384
Apr 18, 7 PM $ 0.0967
+0.04%
$ 203.13 million $ 13,379
Apr 18, 6 PM $ 0.0967
+0.16%
$ 203.17 million $ 13,359
Apr 18, 5 PM $ 0.0965
+0.00%
$ 202.74 million $ 13,241
Apr 18, 4 PM $ 0.0967
+0.02%
$ 203.15 million $ 13,246
Apr 18, 3 PM $ 0.0966
+2.00%
$ 202.93 million $ 13,251
Apr 18, 2 PM $ 0.0947
+0.00%
$ 198.91 million $ 8,853