Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.2
+3.39%
$420.2 million $12,924
Jul 29, 4 AM $0.194
-1.50%
$406.51 million $6,093
Jul 29, 3 AM $0.197
+0.01%
$412.68 million $5,711
Jul 29, 2 AM $0.197
+0.00%
$412.63 million $5,792
Jul 29, 12 AM $0.197
+0.00%
$412.7 million $6,243
Jul 28, 11 PM $0.197
+0.00%
$412.7 million $6,237
Jul 28, 10 PM $0.197
+0.00%
$412.7 million $3,707
Jul 28, 9 PM $0.197
+0.00%
$412.7 million $3,706
Jul 28, 8 PM $0.197
+0.00%
$412.7 million $3,707
Jul 28, 7 PM $0.197
+0.00%
$412.7 million $3,707
Jul 28, 6 PM $0.197
+0.00%
$412.7 million $3,706
Jul 28, 5 PM $0.197
+0.00%
$412.7 million $3,912
Jul 28, 4 PM $0.197
+0.05%
$412.7 million $3,910
Jul 28, 3 PM $0.197
+0.00%
$412.27 million $3,733
Jul 28, 12 PM $0.197
+0.00%
$412.27 million $4,881
Jul 28, 11 AM $0.198
-0.15%
$415.1 million $4,881
Jul 28, 10 AM $0.198
-0.48%
$415.8 million $4,317
Jul 28, 9 AM $0.198
-0.17%
$416.32 million $2,742
Jul 28, 8 AM $0.199
+0.00%
$417.1 million $2,742
Jul 28, 7 AM $0.199
-0.03%
$417.14 million $2,743
Jul 28, 6 AM $0.199
-0.33%
$417.27 million $2,737
Jul 28, 5 AM $0.2
+0.00%
$418.7 million $5,632
Jul 28, 4 AM $0.2
-0.01%
$418.78 million $5,626
Jul 28, 3 AM $0.2
-0.02%
$418.74 million $5,545
Jul 28, 2 AM $0.2
-0.23%
$418.81 million $5,544
Jul 28, 1 AM $0.2
+0.00%
$419.78 million $4,753
Jul 28, 12 AM $0.2
+0.00%
$419.78 million $8,088
Jul 27, 11 PM $0.2
+0.00%
$419.78 million $8,088
Jul 27, 10 PM $0.2
+0.00%
$419.78 million $8,087
Jul 27, 9 PM $0.2
+0.00%
$419.77 million $8,087
Jul 27, 8 PM $0.2
+0.00%
$419.77 million $11,541
Jul 27, 6 PM $0.2
+0.11%
$419.77 million $11,323
Jul 27, 4 PM $0.2
+0.00%
$419.33 million $11,323
Jul 27, 3 PM $0.2
+0.00%
$419.55 million $11,373
Jul 27, 2 PM $0.2
+0.05%
$419.55 million $11,503
Jul 27, 1 PM $0.2
+0.00%
$419.33 million $11,495
Jul 27, 11 AM $0.2
-0.01%
$419.58 million $11,498
Jul 27, 10 AM $0.2
-0.04%
$419.63 million $11,398
Jul 27, 9 AM $0.2
-0.08%
$419.79 million $10,984
Jul 27, 8 AM $0.2
+0.00%
$420.13 million $7,725
Jul 27, 7 AM $0.2
+0.00%
$420.13 million $7,739
Jul 27, 6 AM $0.2
-2.01%
$420.15 million $11,046
Jul 27, 5 AM $0.204
+0.02%
$428.67 million $7,180
Jul 27, 4 AM $0.204
-0.05%
$428.6 million $7,081
Jul 27, 3 AM $0.204
+0.00%
$428.81 million $7,079
Jul 27, 2 AM $0.205
+0.00%
$429.78 million $7,199
Jul 27, 1 AM $0.205
+0.71%
$429.79 million $7,178
Jul 27, 12 AM $0.201
-0.23%
$422.51 million $1,214
Jul 26, 11 PM $0.202
+0.00%
$423.49 million $776
Jul 26, 10 PM $0.202
+0.00%
$423.49 million $776