Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.227
-0.17%
$475.71 million $35,974
Jul 31, 8 AM $0.227
+0.00%
$476.55 million $36,469
Jul 31, 7 AM $0.227
+0.01%
$476.71 million $44,336
Jul 31, 6 AM $0.226
-1.70%
$475.03 million $47,825
Jul 31, 5 AM $0.231
+7.99%
$483.82 million $43,065
Jul 31, 4 AM $0.209
+0.00%
$439.31 million $19,014
Jul 31, 3 AM $0.209
+0.00%
$439.29 million $20,675
Jul 31, 2 AM $0.209
-0.08%
$439.14 million $28,474
Jul 31, 1 AM $0.21
+0.00%
$440.47 million $27,959
Jul 31, 12 AM $0.21
+0.00%
$440.48 million $27,958
Jul 30, 11 PM $0.21
-0.19%
$440.53 million $26,733
Jul 30, 9 PM $0.211
+0.00%
$443.63 million $25,165
Jul 30, 8 PM $0.211
+0.00%
$443.63 million $25,164
Jul 30, 7 PM $0.211
+1.93%
$443.63 million $25,164
Jul 30, 6 PM $0.207
+0.00%
$435.23 million $22,526
Jul 30, 5 PM $0.207
+0.00%
$435.23 million $22,526
Jul 30, 4 PM $0.207
-0.66%
$435.23 million $21,374
Jul 30, 3 PM $0.209
-0.07%
$438.11 million $21,378
Jul 30, 2 PM $0.209
-0.06%
$438.42 million $21,280
Jul 30, 1 PM $0.21
+0.00%
$441.32 million $20,280
Jul 30, 12 PM $0.21
+0.03%
$441.32 million $21,236
Jul 30, 11 AM $0.21
+0.00%
$441.17 million $19,820
Jul 30, 10 AM $0.211
+0.00%
$441.71 million $19,596
Jul 30, 9 AM $0.211
-0.23%
$441.74 million $21,030
Jul 30, 8 AM $0.211
-0.01%
$442.74 million $19,925
Jul 30, 7 AM $0.212
+4.71%
$443.75 million $21,266
Jul 30, 6 AM $0.202
-0.06%
$423.77 million $11,625
Jul 30, 5 AM $0.202
-0.01%
$424.02 million $15,286
Jul 30, 4 AM $0.202
-0.01%
$424.06 million $20,460
Jul 30, 3 AM $0.202
+3.93%
$424.12 million $23,492
Jul 30, 2 AM $0.195
+0.00%
$408.1 million $15,246
Jul 30, 1 AM $0.195
+0.00%
$408.1 million $15,270
Jul 30, 12 AM $0.195
+0.00%
$408.09 million $15,271
Jul 29, 11 PM $0.195
+0.00%
$408.09 million $15,221
Jul 29, 10 PM $0.195
+0.00%
$408.09 million $15,276
Jul 29, 9 PM $0.195
+0.00%
$408.09 million $15,266
Jul 29, 8 PM $0.195
+0.00%
$408.07 million $15,266
Jul 29, 6 PM $0.195
+0.00%
$408.07 million $15,299
Jul 29, 5 PM $0.195
+0.00%
$408.07 million $15,300
Jul 29, 4 PM $0.195
+0.00%
$408.09 million $15,301
Jul 29, 3 PM $0.195
-0.01%
$408.08 million $15,423
Jul 29, 2 PM $0.195
-0.08%
$408.12 million $17,443
Jul 29, 1 PM $0.195
-0.54%
$408.44 million $16,333
Jul 29, 12 PM $0.196
+0.00%
$410.66 million $16,300
Jul 29, 10 AM $0.196
-0.30%
$410.66 million $17,623
Jul 29, 9 AM $0.196
-0.02%
$411.9 million $17,992
Jul 29, 8 AM $0.196
+0.00%
$411.98 million $15,923
Jul 29, 7 AM $0.197
-0.39%
$413.97 million $14,380
Jul 29, 6 AM $0.198
-1.12%
$415.61 million $14,378
Jul 29, 5 AM $0.2
+3.39%
$420.2 million $12,924