BXA Historical Data

BXA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.111
+1.29%
$ 233.65 million $ 32,231
Apr 22, 11 PM $ 0.11
-0.06%
$ 230.44 million $ 29,322
Apr 22, 10 PM $ 0.11
-0.11%
$ 230.39 million $ 29,270
Apr 22, 9 PM $ 0.11
+0.00%
$ 230.73 million $ 28,814
Apr 22, 7 PM $ 0.109
+0.00%
$ 229.32 million $ 27,814
Apr 22, 6 PM $ 0.109
+0.05%
$ 229.27 million $ 27,839
Apr 22, 5 PM $ 0.109
+0.00%
$ 229.34 million $ 27,630
Apr 22, 4 PM $ 0.109
-0.16%
$ 228.82 million $ 27,307
Apr 22, 3 PM $ 0.109
-0.57%
$ 228.83 million $ 26,229
Apr 22, 2 PM $ 0.109
-0.28%
$ 229.68 million $ 23,622
Apr 22, 1 PM $ 0.11
+1.49%
$ 230.37 million $ 22,886
Apr 22, 12 PM $ 0.108
+0.54%
$ 227.22 million $ 19,846
Apr 22, 11 AM $ 0.108
-0.20%
$ 225.85 million $ 20,246
Apr 22, 10 AM $ 0.108
-0.04%
$ 226.45 million $ 21,334
Apr 22, 9 AM $ 0.108
-0.45%
$ 226.89 million $ 21,274
Apr 22, 8 AM $ 0.109
+1.38%
$ 228.15 million $ 20,992
Apr 22, 7 AM $ 0.107
+0.74%
$ 225.16 million $ 17,036
Apr 22, 6 AM $ 0.104
-0.01%
$ 217.45 million $ 16,374
Apr 22, 5 AM $ 0.104
+0.19%
$ 217.41 million $ 16,849
Apr 22, 4 AM $ 0.104
+0.17%
$ 217.56 million $ 17,878
Apr 22, 3 AM $ 0.103
+0.00%
$ 217.05 million $ 17,842
Apr 22, 1 AM $ 0.104
+0.03%
$ 217.37 million $ 17,884
Apr 22, 12 AM $ 0.103
+0.00%
$ 217.33 million $ 17,875
Apr 21, 11 PM $ 0.103
+0.00%
$ 217.21 million $ 18,301
Apr 21, 9 PM $ 0.104
-0.05%
$ 217.39 million $ 19,876
Apr 21, 8 PM $ 0.104
-0.04%
$ 217.52 million $ 19,887
Apr 21, 4 PM $ 0.104
+0.08%
$ 218.47 million $ 19,426
Apr 21, 3 PM $ 0.104
+0.18%
$ 218.81 million $ 19,432
Apr 21, 2 PM $ 0.104
+0.19%
$ 218.48 million $ 34,136
Apr 21, 1 PM $ 0.104
+0.25%
$ 218.24 million $ 33,856
Apr 21, 12 PM $ 0.104
-0.21%
$ 218.62 million $ 33,724
Apr 21, 11 AM $ 0.104
-0.20%
$ 219.28 million $ 32,922
Apr 21, 10 AM $ 0.105
+0.18%
$ 219.64 million $ 32,551
Apr 21, 9 AM $ 0.105
-0.02%
$ 219.55 million $ 32,547
Apr 21, 8 AM $ 0.105
+0.00%
$ 219.78 million $ 35,066
Apr 21, 7 AM $ 0.104
-3.17%
$ 219.34 million $ 35,133
Apr 21, 6 AM $ 0.103
+0.14%
$ 215.87 million $ 21,956
Apr 21, 5 AM $ 0.103
+0.30%
$ 215.98 million $ 22,055
Apr 21, 4 AM $ 0.103
-0.06%
$ 215.27 million $ 21,123
Apr 21, 3 AM $ 0.103
-0.08%
$ 215.45 million $ 21,449
Apr 21, 2 AM $ 0.103
-0.09%
$ 215.42 million $ 21,739
Apr 21, 1 AM $ 0.102
-0.14%
$ 215.1 million $ 21,854
Apr 21, 12 AM $ 0.103
-0.48%
$ 215.36 million $ 22,191
Apr 20, 11 PM $ 0.103
+0.05%
$ 216.52 million $ 21,784
Apr 20, 10 PM $ 0.104
+0.00%
$ 218.5 million $ 20,821
Apr 20, 9 PM $ 0.104
+0.00%
$ 218.22 million $ 20,801
Apr 20, 8 PM $ 0.104
+0.04%
$ 218.37 million $ 20,806
Apr 20, 7 PM $ 0.104
+0.10%
$ 218.22 million $ 20,810
Apr 20, 6 PM $ 0.104
+0.00%
$ 218.12 million $ 20,735
Apr 20, 3 PM $ 0.104
+0.21%
$ 218.61 million $ 20,835