BXA Historical Data

BXA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.119
-0.23%
$ 249.12 million $ 28,639
Apr 25, 1 AM $ 0.119
-0.07%
$ 249.67 million $ 28,551
Apr 25, 12 AM $ 0.119
+0.00%
$ 249.72 million $ 28,393
Apr 24, 11 PM $ 0.119
+0.12%
$ 249.68 million $ 28,617
Apr 24, 10 PM $ 0.119
+0.01%
$ 249.91 million $ 29,153
Apr 24, 9 PM $ 0.119
+0.20%
$ 249.98 million $ 29,113
Apr 24, 8 PM $ 0.119
-0.11%
$ 249.68 million $ 29,170
Apr 24, 7 PM $ 0.119
+0.27%
$ 249.92 million $ 29,078
Apr 24, 6 PM $ 0.119
+0.05%
$ 249.94 million $ 29,126
Apr 24, 5 PM $ 0.119
-0.61%
$ 249.32 million $ 29,206
Apr 24, 4 PM $ 0.119
+0.13%
$ 250.86 million $ 28,614
Apr 24, 3 PM $ 0.119
-0.03%
$ 250.34 million $ 30,094
Apr 24, 2 PM $ 0.119
-0.07%
$ 250.8 million $ 30,014
Apr 24, 1 PM $ 0.119
-0.23%
$ 250.9 million $ 30,056
Apr 24, 12 PM $ 0.12
+2.73%
$ 251.64 million $ 29,783
Apr 24, 11 AM $ 0.117
-0.45%
$ 244.92 million $ 27,498
Apr 24, 10 AM $ 0.117
-2.72%
$ 246.27 million $ 27,563
Apr 24, 9 AM $ 0.117
+0.81%
$ 245 million $ 16,632
Apr 24, 8 AM $ 0.114
-0.07%
$ 239.2 million $ 13,370
Apr 24, 7 AM $ 0.114
+1.62%
$ 238.95 million $ 13,223
Apr 24, 6 AM $ 0.112
+0.34%
$ 235.22 million $ 13,087
Apr 24, 5 AM $ 0.112
-0.31%
$ 234.28 million $ 10,961
Apr 24, 4 AM $ 0.112
-0.10%
$ 235.07 million $ 10,348
Apr 24, 3 AM $ 0.112
+0.16%
$ 235.68 million $ 10,328
Apr 24, 2 AM $ 0.112
+0.00%
$ 235.66 million $ 10,348
Apr 24, 1 AM $ 0.112
+0.05%
$ 235.64 million $ 10,840
Apr 24, 12 AM $ 0.112
+0.00%
$ 235.31 million $ 11,417
Apr 23, 11 PM $ 0.112
-0.13%
$ 235.59 million $ 13,751
Apr 23, 10 PM $ 0.113
+0.02%
$ 236.77 million $ 13,349
Apr 23, 9 PM $ 0.113
+0.03%
$ 236.91 million $ 13,680
Apr 23, 8 PM $ 0.113
+0.00%
$ 236.4 million $ 14,680
Apr 23, 7 PM $ 0.113
-0.08%
$ 236.42 million $ 14,692
Apr 23, 5 PM $ 0.113
+0.02%
$ 236.44 million $ 14,809
Apr 23, 4 PM $ 0.113
-0.58%
$ 236.51 million $ 15,143
Apr 23, 3 PM $ 0.113
+0.00%
$ 237.37 million $ 15,199
Apr 23, 2 PM $ 0.113
+0.00%
$ 237.62 million $ 17,984
Apr 23, 1 PM $ 0.113
+0.08%
$ 237.56 million $ 19,146
Apr 23, 12 PM $ 0.113
+1.73%
$ 237.16 million $ 21,590
Apr 23, 11 AM $ 0.111
-0.47%
$ 233.31 million $ 19,309
Apr 23, 10 AM $ 0.112
+0.01%
$ 234.43 million $ 18,627
Apr 23, 9 AM $ 0.112
-0.36%
$ 234.86 million $ 18,635
Apr 23, 8 AM $ 0.112
+0.05%
$ 235.9 million $ 18,322
Apr 23, 7 AM $ 0.112
+1.45%
$ 235.87 million $ 22,012
Apr 23, 6 AM $ 0.111
+0.09%
$ 232.49 million $ 33,084
Apr 23, 5 AM $ 0.111
+0.04%
$ 232.38 million $ 33,097
Apr 23, 4 AM $ 0.111
+0.00%
$ 232.3 million $ 33,139
Apr 23, 3 AM $ 0.111
+0.06%
$ 232.59 million $ 33,127
Apr 23, 2 AM $ 0.111
-0.04%
$ 232.68 million $ 32,949
Apr 23, 1 AM $ 0.111
-0.18%
$ 233.21 million $ 32,402
Apr 23, 12 AM $ 0.111
+1.29%
$ 233.65 million $ 32,231