Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.242
+0.25%
$507.78 million $14,627
Aug 2, 12 PM $0.241
+0.38%
$506.54 million $14,094
Aug 2, 11 AM $0.241
+0.00%
$-- $13,007
Aug 2, 10 AM $0.241
-0.01%
$504.63 million $12,988
Aug 2, 9 AM $0.241
-0.11%
$504.66 million $12,986
Aug 2, 8 AM $0.241
+0.04%
$505.22 million $13,715
Aug 2, 7 AM $0.241
+1.79%
$505.02 million $13,863
Aug 2, 6 AM $0.233
-0.02%
$489.78 million $8,535
Aug 2, 5 AM $0.234
-0.43%
$489.81 million $8,491
Aug 2, 4 AM $0.234
-0.34%
$491.25 million $13,713
Aug 2, 3 AM $0.234
-0.38%
$491.77 million $13,087
Aug 2, 2 AM $0.235
+0.14%
$493.67 million $12,910
Aug 2, 1 AM $0.235
-0.04%
$492.99 million $10,775
Aug 1, 11 PM $0.235
+0.00%
$493.21 million $10,793
Aug 1, 10 PM $0.235
-0.24%
$493.29 million $10,606
Aug 1, 9 PM $0.236
-0.11%
$495.08 million $10,044
Aug 1, 8 PM $0.236
+0.00%
$495.63 million $11,865
Aug 1, 7 PM $0.236
+0.00%
$495.63 million $11,865
Aug 1, 6 PM $0.236
+0.00%
$495.62 million $11,894
Aug 1, 5 PM $0.236
+0.00%
$495.62 million $11,895
Aug 1, 4 PM $0.236
-0.05%
$495.62 million $11,896
Aug 1, 3 PM $0.236
-0.07%
$495.87 million $11,925
Aug 1, 2 PM $0.237
+0.15%
$496.77 million $11,015
Aug 1, 1 PM $0.236
+0.00%
$496.04 million $11,152
Aug 1, 12 PM $0.236
-0.01%
$496.06 million $11,143
Aug 1, 11 AM $0.237
+0.00%
$496.1 million $11,048
Aug 1, 10 AM $0.236
+0.00%
$496.05 million $10,824
Aug 1, 9 AM $0.237
+0.03%
$496.29 million $10,827
Aug 1, 8 AM $0.237
-0.11%
$496.11 million $10,495
Aug 1, 7 AM $0.237
+1.10%
$496.67 million $10,127
Aug 1, 6 AM $0.234
-0.13%
$491.52 million $12,841
Aug 1, 5 AM $0.235
+3.46%
$492.13 million $11,958
Aug 1, 3 AM $0.227
+0.00%
$475.68 million $26,945
Aug 1, 2 AM $0.227
+0.00%
$475.68 million $27,023
Aug 1, 1 AM $0.227
+0.00%
$475.68 million $27,666
Aug 1, 12 AM $0.227
+0.00%
$475.69 million $27,667
Jul 31, 11 PM $0.227
-0.01%
$475.69 million $29,174
Jul 31, 10 PM $0.227
+0.00%
$475.72 million $29,160
Jul 31, 9 PM $0.227
+0.00%
$475.73 million $29,709
Jul 31, 8 PM $0.227
+0.00%
$475.73 million $29,711
Jul 31, 7 PM $0.227
+0.00%
$475.73 million $29,711
Jul 31, 6 PM $0.227
+0.00%
$475.73 million $33,751
Jul 31, 5 PM $0.227
+0.00%
$475.72 million $33,676
Jul 31, 4 PM $0.227
-0.01%
$475.73 million $33,676
Jul 31, 3 PM $0.227
+0.00%
$475.78 million $34,762
Jul 31, 2 PM $0.227
+0.02%
$475.79 million $34,916
Jul 31, 1 PM $0.227
+0.00%
$475.71 million $36,336
Jul 31, 12 PM $0.227
+0.00%
$475.71 million $36,388
Jul 31, 11 AM $0.227
+0.00%
$475.71 million $36,388
Jul 31, 10 AM $0.227
+0.00%
$475.71 million $36,363