BXA Historical Data

BXA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.129
+0.07%
$ 270.24 million $ 45,556
Apr 27, 2 AM $ 0.129
+0.02%
$ 270.27 million $ 45,498
Apr 27, 1 AM $ 0.129
+0.00%
$ 271.02 million $ 45,231
Apr 27, 12 AM $ 0.129
+0.19%
$ 271.58 million $ 45,308
Apr 26, 11 PM $ 0.129
+0.01%
$ 271.56 million $ 45,504
Apr 26, 10 PM $ 0.129
+0.16%
$ 271.77 million $ 46,235
Apr 26, 9 PM $ 0.129
+0.33%
$ 271.65 million $ 46,271
Apr 26, 8 PM $ 0.129
+0.03%
$ 270.8 million $ 46,273
Apr 26, 7 PM $ 0.129
+0.01%
$ 270.97 million $ 46,223
Apr 26, 6 PM $ 0.129
-0.02%
$ 270.94 million $ 46,264
Apr 26, 5 PM $ 0.129
-0.58%
$ 270.8 million $ 46,131
Apr 26, 4 PM $ 0.13
+0.00%
$ 272.28 million $ 45,401
Apr 26, 3 PM $ 0.13
+0.00%
$ 272.35 million $ 45,412
Apr 26, 2 PM $ 0.131
+0.29%
$ 274.2 million $ 44,499
Apr 26, 1 PM $ 0.13
+0.47%
$ 273.38 million $ 43,271
Apr 26, 12 PM $ 0.13
-1.30%
$ 272.23 million $ 45,802
Apr 26, 11 AM $ 0.13
+0.95%
$ 273.4 million $ 42,434
Apr 26, 10 AM $ 0.129
+0.34%
$ 270.74 million $ 34,441
Apr 26, 9 AM $ 0.128
+0.03%
$ 269.65 million $ 36,177
Apr 26, 8 AM $ 0.128
-0.90%
$ 269.83 million $ 41,232
Apr 26, 7 AM $ 0.13
+0.48%
$ 272.63 million $ 47,720
Apr 26, 6 AM $ 0.13
+6.75%
$ 272.61 million $ 44,806
Apr 26, 5 AM $ 0.122
-0.05%
$ 255.38 million $ 23,233
Apr 26, 4 AM $ 0.122
-0.27%
$ 255.53 million $ 23,456
Apr 26, 3 AM $ 0.122
+0.11%
$ 255.8 million $ 23,901
Apr 26, 2 AM $ 0.122
-0.03%
$ 255.48 million $ 23,919
Apr 26, 1 AM $ 0.122
-0.01%
$ 255.64 million $ 23,836
Apr 26, 12 AM $ 0.122
+0.11%
$ 255.92 million $ 24,016
Apr 25, 11 PM $ 0.122
-0.30%
$ 256.11 million $ 23,763
Apr 25, 10 PM $ 0.122
-0.01%
$ 256.79 million $ 23,106
Apr 25, 9 PM $ 0.122
-0.10%
$ 256.73 million $ 23,042
Apr 25, 8 PM $ 0.122
-0.07%
$ 256.45 million $ 23,019
Apr 25, 7 PM $ 0.122
+0.09%
$ 256.79 million $ 23,008
Apr 25, 6 PM $ 0.122
-0.07%
$ 256.86 million $ 23,095
Apr 25, 5 PM $ 0.122
+0.07%
$ 257.08 million $ 23,090
Apr 25, 4 PM $ 0.122
-0.04%
$ 256.91 million $ 23,724
Apr 25, 3 PM $ 0.122
-0.06%
$ 257.02 million $ 24,142
Apr 25, 2 PM $ 0.122
+0.03%
$ 256.99 million $ 24,152
Apr 25, 1 PM $ 0.122
+0.12%
$ 256.91 million $ 24,154
Apr 25, 12 PM $ 0.122
-0.10%
$ 256.66 million $ 24,299
Apr 25, 11 AM $ 0.122
-0.06%
$ 257.11 million $ 26,144
Apr 25, 10 AM $ 0.123
+0.05%
$ 257.61 million $ 26,268
Apr 25, 9 AM $ 0.123
+1.44%
$ 257.48 million $ 37,761
Apr 25, 8 AM $ 0.121
+0.56%
$ 253.84 million $ 34,160
Apr 25, 7 AM $ 0.12
+0.25%
$ 252.36 million $ 25,666
Apr 25, 6 AM $ 0.12
+0.83%
$ 251.71 million $ 28,229
Apr 25, 5 AM $ 0.119
+0.10%
$ 249.65 million $ 28,616
Apr 25, 4 AM $ 0.119
+0.04%
$ 249.55 million $ 28,905
Apr 25, 3 AM $ 0.119
-0.04%
$ 250.15 million $ 28,701
Apr 25, 2 AM $ 0.119
-0.23%
$ 249.12 million $ 28,639