Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.251
+0.00%
$526.48 million $26,240
Aug 4, 1 PM $0.251
-0.44%
$526.76 million $26,697
Aug 4, 12 PM $0.252
-0.01%
$529.1 million $26,447
Aug 4, 11 AM $0.252
+0.03%
$529.17 million $25,418
Aug 4, 10 AM $0.252
+0.00%
$528.98 million $26,639
Aug 4, 9 AM $0.252
-0.11%
$529.03 million $27,012
Aug 4, 8 AM $0.253
+0.06%
$530.29 million $26,752
Aug 4, 7 AM $0.253
-0.13%
$530.19 million $25,777
Aug 4, 6 AM $0.253
-2.65%
$531.01 million $23,981
Aug 4, 5 AM $0.26
+1.82%
$544.67 million $20,217
Aug 4, 4 AM $0.254
+2.70%
$531.92 million $20,155
Aug 4, 3 AM $0.247
+0.09%
$517.61 million $12,183
Aug 4, 2 AM $0.247
+0.00%
$517.15 million $11,941
Aug 4, 1 AM $0.247
+0.00%
$517.15 million $12,205
Aug 4, 12 AM $0.247
+0.00%
$517.14 million $12,204
Aug 3, 11 PM $0.247
+0.00%
$517.14 million $12,204
Aug 3, 10 PM $0.247
-0.20%
$517.14 million $11,810
Aug 3, 9 PM $0.247
+0.00%
$518.16 million $11,809
Aug 3, 8 PM $0.247
+0.00%
$518.16 million $13,178
Aug 3, 7 PM $0.247
+0.00%
$518.16 million $13,734
Aug 3, 6 PM $0.247
+0.00%
$518.16 million $13,735
Aug 3, 5 PM $0.247
+0.00%
$518.16 million $13,781
Aug 3, 4 PM $0.247
+0.00%
$-- $13,691
Aug 3, 3 PM $0.247
-0.09%
$518.91 million $13,668
Aug 3, 2 PM $0.249
-0.09%
$522.83 million $11,826
Aug 3, 1 PM $0.249
-0.06%
$523.32 million $13,072
Aug 3, 12 PM $0.25
+0.05%
$523.61 million $12,429
Aug 3, 11 AM $0.25
+0.00%
$523.37 million $13,255
Aug 3, 10 AM $0.25
+0.08%
$523.78 million $13,519
Aug 3, 9 AM $0.25
-0.08%
$523.4 million $13,111
Aug 3, 8 AM $0.25
+0.50%
$523.84 million $12,812
Aug 3, 7 AM $0.248
-0.47%
$521.13 million $12,855
Aug 3, 6 AM $0.25
+0.00%
$523.59 million $21,349
Aug 3, 5 AM $0.25
+3.32%
$523.65 million $17,411
Aug 3, 4 AM $0.242
-0.05%
$506.82 million $13,118
Aug 3, 3 AM $0.242
-0.01%
$507.07 million $14,354
Aug 3, 2 AM $0.242
-0.17%
$507.13 million $14,352
Aug 3, 1 AM $0.242
+0.06%
$508 million $13,828
Aug 3, 12 AM $0.242
+0.00%
$507.69 million $13,828
Aug 2, 11 PM $0.242
+0.00%
$507.7 million $13,826
Aug 2, 10 PM $0.242
-0.01%
$507.67 million $14,371
Aug 2, 9 PM $0.242
+0.00%
$507.7 million $11,975
Aug 2, 8 PM $0.242
+0.00%
$507.7 million $11,974
Aug 2, 7 PM $0.242
+0.00%
$507.7 million $14,436
Aug 2, 6 PM $0.242
+0.00%
$507.7 million $14,435
Aug 2, 5 PM $0.242
-0.02%
$507.7 million $14,405
Aug 2, 4 PM $0.242
+0.00%
$507.77 million $14,405
Aug 2, 3 PM $0.242
+0.00%
$507.78 million $14,406
Aug 2, 2 PM $0.243
+0.00%
$509.16 million $14,609
Aug 2, 1 PM $0.242
+0.25%
$507.78 million $14,627