BXA Historical Data

BXA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.144
-0.26%
$ 301.43 million $ 50,232
Apr 29, 3 AM $ 0.144
+0.92%
$ 302.52 million $ 52,134
Apr 29, 2 AM $ 0.143
+0.56%
$ 300.26 million $ 51,632
Apr 29, 1 AM $ 0.142
-0.25%
$ 298.12 million $ 50,859
Apr 29, 12 AM $ 0.142
-0.98%
$ 299.1 million $ 51,463
Apr 28, 11 PM $ 0.144
-0.24%
$ 302.16 million $ 49,417
Apr 28, 10 PM $ 0.144
+0.11%
$ 302.83 million $ 49,481
Apr 28, 9 PM $ 0.144
+2.25%
$ 302.38 million $ 49,316
Apr 28, 8 PM $ 0.141
-0.08%
$ 295.67 million $ 43,866
Apr 28, 7 PM $ 0.141
-0.28%
$ 295.48 million $ 43,949
Apr 28, 6 PM $ 0.141
+0.12%
$ 295.97 million $ 43,902
Apr 28, 5 PM $ 0.141
+0.02%
$ 295.39 million $ 43,922
Apr 28, 4 PM $ 0.141
-0.69%
$ 295.66 million $ 43,916
Apr 28, 3 PM $ 0.142
+0.91%
$ 297.64 million $ 43,083
Apr 28, 2 PM $ 0.141
-1.69%
$ 295.08 million $ 44,917
Apr 28, 1 PM $ 0.143
+0.64%
$ 299.82 million $ 46,525
Apr 28, 12 PM $ 0.142
+0.15%
$ 297.86 million $ 46,688
Apr 28, 11 AM $ 0.142
-0.34%
$ 297.22 million $ 67,374
Apr 28, 10 AM $ 0.142
-0.23%
$ 298.2 million $ 67,813
Apr 28, 9 AM $ 0.142
-0.01%
$ 298.27 million $ 68,032
Apr 28, 8 AM $ 0.143
+2.82%
$ 299.68 million $ 67,939
Apr 28, 7 AM $ 0.14
-0.03%
$ 293.04 million $ 56,069
Apr 28, 6 AM $ 0.14
-0.31%
$ 293.19 million $ 63,597
Apr 28, 5 AM $ 0.14
+1.57%
$ 293.48 million $ 60,955
Apr 28, 4 AM $ 0.138
-0.62%
$ 288.93 million $ 57,528
Apr 28, 3 AM $ 0.138
+0.88%
$ 290.74 million $ 56,079
Apr 28, 2 AM $ 0.137
+0.08%
$ 288.18 million $ 54,166
Apr 28, 1 AM $ 0.137
-0.04%
$ 288.01 million $ 54,123
Apr 28, 12 AM $ 0.137
+0.03%
$ 288.12 million $ 54,714
Apr 27, 11 PM $ 0.137
+0.03%
$ 288.44 million $ 54,638
Apr 27, 10 PM $ 0.137
-0.03%
$ 288.44 million $ 54,640
Apr 27, 9 PM $ 0.137
-0.03%
$ 288.52 million $ 54,661
Apr 27, 8 PM $ 0.137
-0.04%
$ 288.68 million $ 54,613
Apr 27, 7 PM $ 0.137
+0.10%
$ 288.75 million $ 54,644
Apr 27, 6 PM $ 0.138
-0.02%
$ 288.88 million $ 54,668
Apr 27, 5 PM $ 0.138
-0.03%
$ 288.81 million $ 54,850
Apr 27, 4 PM $ 0.138
-0.10%
$ 288.96 million $ 55,819
Apr 27, 3 PM $ 0.138
-1.51%
$ 289.21 million $ 55,663
Apr 27, 2 PM $ 0.14
-1.15%
$ 293.18 million $ 52,809
Apr 27, 1 PM $ 0.14
+1.02%
$ 293.65 million $ 50,921
Apr 27, 12 PM $ 0.138
+1.53%
$ 290.66 million $ 49,419
Apr 27, 11 AM $ 0.136
-0.04%
$ 286.14 million $ 30,134
Apr 27, 10 AM $ 0.136
+0.54%
$ 286.29 million $ 39,119
Apr 27, 9 AM $ 0.136
+0.23%
$ 284.56 million $ 38,595
Apr 27, 8 AM $ 0.135
-0.70%
$ 283.81 million $ 37,862
Apr 27, 7 AM $ 0.135
-1.24%
$ 283.75 million $ 36,970
Apr 27, 6 AM $ 0.135
+4.59%
$ 283.28 million $ 30,723
Apr 27, 5 AM $ 0.129
+0.48%
$ 271.14 million $ 46,612
Apr 27, 4 AM $ 0.128
-0.31%
$ 269.57 million $ 45,788
Apr 27, 3 AM $ 0.129
+0.07%
$ 270.24 million $ 45,556