BXA Historical Data

BXA Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.166
+0.00%
$ 347.88 million $ 68,764
May 1, 3 AM $ 0.166
+6.70%
$ 347.88 million $ 68,875
May 1, 2 AM $ 0.155
-2.37%
$ 326.03 million $ 64,197
May 1, 1 AM $ 0.159
-1.88%
$ 333.96 million $ 66,534
May 1, 12 AM $ 0.162
-0.56%
$ 340.37 million $ 67,450
Apr 30, 11 PM $ 0.162
+5.45%
$ 340.51 million $ 59,028
Apr 30, 10 PM $ 0.155
-18.26%
$ 325.21 million $ 73,586
Apr 30, 9 PM $ 0.189
+0.00%
$ 397.85 million $ 73,587
Apr 30, 8 PM $ 0.189
+21.97%
$ 397.85 million $ 75,700
Apr 30, 7 PM $ 0.155
-20.13%
$ 326.18 million $ 75,518
Apr 30, 6 PM $ 0.194
+0.56%
$ 408.38 million $ 75,116
Apr 30, 5 PM $ 0.193
-2.15%
$ 406.12 million $ 75,117
Apr 30, 4 PM $ 0.2
-0.25%
$ 419.73 million $ 78,014
Apr 30, 3 PM $ 0.2
+7.29%
$ 420.79 million $ 75,345
Apr 30, 2 PM $ 0.186
-2.45%
$ 389.59 million $ 71,059
Apr 30, 1 PM $ 0.187
-4.48%
$ 393.19 million $ 75,868
Apr 30, 12 PM $ 0.215
+30.24%
$ 452 million $ 62,259
Apr 30, 11 AM $ 0.167
+0.00%
$ 351.1 million $ 56,869
Apr 30, 10 AM $ 0.165
-19.48%
$ 346.3 million $ 55,924
Apr 30, 9 AM $ 0.205
+0.64%
$ 429.87 million $ 69,465
Apr 30, 8 AM $ 0.203
+21.25%
$ 427.11 million $ 68,603
Apr 30, 7 AM $ 0.202
+34.23%
$ 424.64 million $ 48,883
Apr 30, 6 AM $ 0.148
-1.12%
$ 311.27 million $ 39,392
Apr 30, 5 AM $ 0.15
+1.97%
$ 315.03 million $ 36,189
Apr 30, 4 AM $ 0.147
-0.15%
$ 308.56 million $ 16,741
Apr 30, 3 AM $ 0.147
-0.22%
$ 308.82 million $ 17,098
Apr 30, 2 AM $ 0.147
+0.15%
$ 309.66 million $ 18,746
Apr 30, 1 AM $ 0.147
+0.11%
$ 308.6 million $ 19,287
Apr 30, 12 AM $ 0.147
-0.04%
$ 308.31 million $ 19,173
Apr 29, 11 PM $ 0.147
-0.04%
$ 308.1 million $ 21,350
Apr 29, 10 PM $ 0.147
-0.08%
$ 308.75 million $ 21,066
Apr 29, 9 PM $ 0.147
+0.07%
$ 308.84 million $ 21,245
Apr 29, 8 PM $ 0.147
-0.57%
$ 308.28 million $ 25,830
Apr 29, 7 PM $ 0.148
+0.16%
$ 310.09 million $ 25,874
Apr 29, 6 PM $ 0.147
+1.22%
$ 308.75 million $ 25,910
Apr 29, 5 PM $ 0.147
+0.07%
$ 309.17 million $ 25,850
Apr 29, 4 PM $ 0.147
-0.01%
$ 308.56 million $ 25,755
Apr 29, 3 PM $ 0.147
+0.33%
$ 309.28 million $ 26,123
Apr 29, 2 PM $ 0.147
+1.36%
$ 307.97 million $ 27,593
Apr 29, 1 PM $ 0.145
-0.68%
$ 303.63 million $ 25,891
Apr 29, 12 PM $ 0.146
+1.21%
$ 306.02 million $ 26,865
Apr 29, 11 AM $ 0.143
+0.16%
$ 301.3 million $ 24,623
Apr 29, 10 AM $ 0.144
-0.50%
$ 301.73 million $ 25,212
Apr 29, 9 AM $ 0.145
+1.24%
$ 303.62 million $ 24,488
Apr 29, 8 AM $ 0.143
-0.42%
$ 299.84 million $ 25,883
Apr 29, 7 AM $ 0.144
-0.14%
$ 302.5 million $ 38,706
Apr 29, 6 AM $ 0.144
+0.39%
$ 302.72 million $ 38,782
Apr 29, 5 AM $ 0.144
+0.04%
$ 301.83 million $ 47,501
Apr 29, 4 AM $ 0.144
-0.26%
$ 301.43 million $ 50,232
Apr 29, 3 AM $ 0.144
+0.92%
$ 302.52 million $ 52,134