BXA Historical Data

BXA Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.156
-0.22%
$ 327.82 million $ 122,213
May 3, 4 AM $ 0.156
+0.20%
$ 328.55 million $ 126,440
May 3, 3 AM $ 0.156
+0.50%
$ 327.89 million $ 127,077
May 3, 2 AM $ 0.155
+1.14%
$ 326.11 million $ 125,841
May 3, 1 AM $ 0.154
-0.14%
$ 322.44 million $ 125,415
May 3, 12 AM $ 0.154
-8.34%
$ 322.83 million $ 123,150
May 2, 11 PM $ 0.152
+0.44%
$ 318.28 million $ 133,522
May 2, 10 PM $ 0.171
+15.78%
$ 358.72 million $ 117,930
May 2, 9 PM $ 0.148
-13.63%
$ 309.84 million $ 117,686
May 2, 8 PM $ 0.171
+16.40%
$ 358.75 million $ 136,264
May 2, 7 PM $ 0.147
+0.00%
$ 308.2 million $ 116,480
May 2, 6 PM $ 0.147
-11.97%
$ 309.24 million $ 116,574
May 2, 5 PM $ 0.167
+4.59%
$ 350.72 million $ 129,927
May 2, 4 PM $ 0.16
-1.85%
$ 335.33 million $ 126,711
May 2, 3 PM $ 0.163
+0.70%
$ 341.64 million $ 130,493
May 2, 2 PM $ 0.163
+0.06%
$ 341.4 million $ 128,995
May 2, 1 PM $ 0.162
-2.30%
$ 341 million $ 128,567
May 2, 12 PM $ 0.166
-2.33%
$ 347.93 million $ 108,472
May 2, 11 AM $ 0.169
+2.49%
$ 355.44 million $ 102,433
May 2, 10 AM $ 0.166
-3.87%
$ 347.66 million $ 79,519
May 2, 9 AM $ 0.172
-0.55%
$ 361.64 million $ 82,945
May 2, 8 AM $ 0.173
-0.25%
$ 362.76 million $ 83,301
May 2, 7 AM $ 0.173
+9.19%
$ 362.99 million $ 63,815
May 2, 6 AM $ 0.158
+7.48%
$ 332.76 million $ 59,550
May 2, 5 AM $ 0.164
+11.58%
$ 343.76 million $ 40,567
May 2, 4 AM $ 0.147
-0.50%
$ 308.08 million $ 34,236
May 2, 3 AM $ 0.147
-1.47%
$ 309.63 million $ 36,471
May 2, 2 AM $ 0.161
+0.70%
$ 338.55 million $ 36,817
May 2, 1 AM $ 0.16
-0.01%
$ 336.52 million $ 37,246
May 2, 12 AM $ 0.16
-0.07%
$ 336.56 million $ 36,930
May 1, 11 PM $ 0.16
+0.00%
$ 336.78 million $ 40,939
May 1, 10 PM $ 0.155
+0.00%
$ 325.26 million $ 39,539
May 1, 9 PM $ 0.155
-5.18%
$ 325.26 million $ 41,699
May 1, 8 PM $ 0.163
+0.00%
$ 343.02 million $ 41,699
May 1, 7 PM $ 0.163
+5.26%
$ 343.02 million $ 41,597
May 1, 6 PM $ 0.156
-0.64%
$ 326.68 million $ 39,919
May 1, 5 PM $ 0.157
-1.31%
$ 328.92 million $ 40,152
May 1, 4 PM $ 0.158
-2.92%
$ 332.51 million $ 36,464
May 1, 3 PM $ 0.163
-1.79%
$ 342.19 million $ 36,327
May 1, 2 PM $ 0.167
+1.77%
$ 349.72 million $ 38,065
May 1, 1 PM $ 0.165
+0.18%
$ 346.77 million $ 36,371
May 1, 12 PM $ 0.163
-0.44%
$ 343.2 million $ 42,657
May 1, 11 AM $ 0.164
-0.94%
$ 344.71 million $ 48,126
May 1, 10 AM $ 0.166
+2.19%
$ 347.62 million $ 47,915
May 1, 9 AM $ 0.162
-0.32%
$ 340.17 million $ 50,040
May 1, 8 AM $ 0.164
+1.49%
$ 343.86 million $ 47,385
May 1, 7 AM $ 0.16
-0.81%
$ 336.31 million $ 35,908
May 1, 6 AM $ 0.161
+0.49%
$ 339.07 million $ 45,477
May 1, 5 AM $ 0.161
-3.06%
$ 337.24 million $ 48,437
May 1, 4 AM $ 0.166
+0.00%
$ 347.88 million $ 68,764