Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.24
+0.00%
$504.04 million $2,557
Aug 13, 10 AM $0.24
+0.00%
$504.04 million $2,547
Aug 13, 8 AM $0.24
+0.00%
$504.04 million $3,568
Aug 13, 7 AM $0.24
+1.03%
$504.09 million $2,877
Aug 13, 6 AM $0.238
+0.00%
$498.97 million $2,332
Aug 13, 5 AM $0.238
+0.00%
$498.96 million $3,326
Aug 13, 4 AM $0.238
+0.00%
$498.96 million $5,954
Aug 13, 3 AM $0.238
+0.01%
$499.01 million $6,242
Aug 13, 2 AM $0.238
+0.00%
$499.01 million $5,885
Aug 13, 1 AM $0.238
+0.00%
$499.01 million $5,883
Aug 13, 12 AM $0.238
-0.02%
$499.01 million $5,883
Aug 12, 11 PM $0.238
+0.00%
$499.11 million $5,844
Aug 12, 9 PM $0.238
+0.00%
$499.1 million $5,916
Aug 12, 7 PM $0.238
+0.00%
$499.1 million $5,915
Aug 12, 6 PM $0.238
+0.00%
$499.1 million $5,915
Aug 12, 3 PM $0.238
+0.00%
$499.1 million $5,932
Aug 12, 2 PM $0.238
+0.00%
$499.11 million $5,931
Aug 12, 1 PM $0.238
-0.06%
$499.13 million $6,022
Aug 12, 12 PM $0.238
-0.02%
$499.71 million $5,898
Aug 12, 11 AM $0.238
+0.00%
$499.82 million $5,806
Aug 12, 10 AM $0.238
+0.00%
$499.82 million $5,807
Aug 12, 9 AM $0.238
+0.46%
$499.82 million $14,059
Aug 12, 8 AM $0.237
+0.00%
$497.54 million $15,030
Aug 12, 7 AM $0.237
-0.15%
$497.54 million $14,862
Aug 12, 6 AM $0.238
-0.49%
$498.29 million $15,243
Aug 12, 5 AM $0.239
-0.11%
$500.73 million $15,537
Aug 12, 4 AM $0.239
+1.11%
$501.3 million $19,032
Aug 12, 3 AM $0.236
+0.00%
$495.77 million $16,069
Aug 12, 2 AM $0.236
+0.00%
$495.77 million $16,066
Aug 12, 12 AM $0.236
+0.00%
$495.77 million $28,739
Aug 11, 11 PM $0.236
+0.00%
$495.77 million $28,740
Aug 11, 10 PM $0.236
+0.00%
$495.77 million $28,739
Aug 11, 9 PM $0.236
+0.00%
$495.94 million $28,677
Aug 11, 8 PM $0.236
+0.00%
$495.94 million $28,678
Aug 11, 7 PM $0.236
+0.00%
$495.94 million $28,679
Aug 11, 6 PM $0.236
+0.00%
$495.95 million $28,679
Aug 11, 5 PM $0.236
+0.00%
$495.95 million $28,679
Aug 11, 4 PM $0.236
+0.01%
$495.95 million $28,679
Aug 11, 2 PM $0.236
+0.00%
$495.91 million $29,103
Aug 11, 1 PM $0.236
-0.04%
$495.91 million $29,068
Aug 11, 12 PM $0.237
+0.00%
$496.13 million $29,210
Aug 11, 11 AM $0.237
+0.00%
$496.13 million $29,263
Aug 11, 10 AM $0.237
-0.09%
$496.13 million $29,263
Aug 11, 9 AM $0.237
-2.17%
$496.61 million $25,885
Aug 11, 8 AM $0.247
+0.00%
$519.05 million $24,841
Aug 11, 7 AM $0.249
-0.25%
$521.62 million $24,220
Aug 11, 6 AM $0.249
-0.68%
$522.91 million $23,748
Aug 11, 5 AM $0.251
+0.33%
$526.38 million $22,381
Aug 11, 4 AM $0.247
+0.00%
$517.35 million $20,597
Aug 11, 3 AM $0.247
+0.00%
$517.35 million $20,597