BXA Historical Data

BXA Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.166
+6.81%
$ 348.49 million $ 50,845
May 5, 4 AM $ 0.155
-6.40%
$ 326.53 million $ 48,324
May 5, 3 AM $ 0.163
-0.66%
$ 343.34 million $ 45,495
May 5, 2 AM $ 0.165
+2.93%
$ 345.63 million $ 47,877
May 5, 1 AM $ 0.16
-4.10%
$ 335.11 million $ 46,419
May 5, 12 AM $ 0.167
-2.32%
$ 349.71 million $ 46,857
May 4, 11 PM $ 0.17
+1.87%
$ 358 million $ 45,013
May 4, 10 PM $ 0.164
+0.00%
$ 344.23 million $ 40,316
May 4, 9 PM $ 0.164
-1.96%
$ 344.23 million $ 43,045
May 4, 8 PM $ 0.167
+0.00%
$ 351.11 million $ 41,121
May 4, 7 PM $ 0.167
+1.51%
$ 351.11 million $ 41,121
May 4, 6 PM $ 0.166
+10.21%
$ 348.31 million $ 40,653
May 4, 5 PM $ 0.151
-2.08%
$ 316.06 million $ 37,243
May 4, 4 PM $ 0.154
-0.67%
$ 323.48 million $ 38,119
May 4, 3 PM $ 0.157
-2.40%
$ 329.89 million $ 38,895
May 4, 2 PM $ 0.161
+4.96%
$ 338.01 million $ 36,482
May 4, 1 PM $ 0.153
+2.66%
$ 322.04 million $ 35,231
May 4, 12 PM $ 0.149
+0.06%
$ 313.71 million $ 30,045
May 4, 11 AM $ 0.149
-1.33%
$ 313.5 million $ 33,897
May 4, 10 AM $ 0.154
-0.68%
$ 323.17 million $ 35,035
May 4, 9 AM $ 0.155
-9.27%
$ 325.4 million $ 38,471
May 4, 8 AM $ 0.171
+10.74%
$ 359.16 million $ 33,823
May 4, 7 AM $ 0.154
-0.21%
$ 324.17 million $ 28,702
May 4, 6 AM $ 0.155
-10.16%
$ 324.84 million $ 36,335
May 4, 5 AM $ 0.173
+2.54%
$ 362.7 million $ 45,565
May 4, 4 AM $ 0.168
+0.57%
$ 353.71 million $ 44,910
May 4, 3 AM $ 0.153
-1.32%
$ 322.04 million $ 39,474
May 4, 2 AM $ 0.155
-7.63%
$ 326.01 million $ 40,954
May 4, 1 AM $ 0.156
-0.21%
$ 328.54 million $ 40,558
May 4, 12 AM $ 0.157
-7.01%
$ 329.46 million $ 40,327
May 3, 11 PM $ 0.169
+0.00%
$ 354.3 million $ 41,126
May 3, 10 PM $ 0.169
+0.20%
$ 355.8 million $ 38,673
May 3, 9 PM $ 0.169
+6.97%
$ 355.08 million $ 38,390
May 3, 8 PM $ 0.158
+0.68%
$ 331.87 million $ 38,263
May 3, 7 PM $ 0.157
-6.38%
$ 329.62 million $ 38,839
May 3, 6 PM $ 0.166
+5.83%
$ 348.97 million $ 38,302
May 3, 5 PM $ 0.157
+0.12%
$ 329.73 million $ 40,834
May 3, 4 PM $ 0.154
-1.21%
$ 324.27 million $ 41,070
May 3, 3 PM $ 0.156
-4.29%
$ 326.85 million $ 40,277
May 3, 2 PM $ 0.163
+2.55%
$ 341.68 million $ 43,163
May 3, 1 PM $ 0.159
+0.13%
$ 333.18 million $ 39,276
May 3, 12 PM $ 0.158
+0.94%
$ 332.69 million $ 56,645
May 3, 11 AM $ 0.157
-2.34%
$ 329.59 million $ 61,951
May 3, 10 AM $ 0.161
-0.82%
$ 337.48 million $ 84,635
May 3, 9 AM $ 0.162
-0.06%
$ 340.28 million $ 85,098
May 3, 8 AM $ 0.162
+3.87%
$ 340.48 million $ 83,898
May 3, 7 AM $ 0.156
-4.66%
$ 326.56 million $ 111,277
May 3, 6 AM $ 0.157
-0.39%
$ 329.03 million $ 112,482
May 3, 5 AM $ 0.156
-0.22%
$ 327.82 million $ 122,213
May 3, 4 AM $ 0.156
+0.20%
$ 328.55 million $ 126,440