BXA Historical Data

BXA Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.163
-3.05%
$ 341.41 million $ 60,156
May 7, 5 AM $ 0.168
+5.66%
$ 353.5 million $ 53,269
May 7, 4 AM $ 0.152
-7.16%
$ 320.01 million $ 21,401
May 7, 3 AM $ 0.16
+9.11%
$ 336.39 million $ 20,563
May 7, 2 AM $ 0.147
-1.76%
$ 308.3 million $ 18,526
May 7, 1 AM $ 0.173
+2.57%
$ 362.85 million $ 20,781
May 7, 12 AM $ 0.147
-11.89%
$ 309.74 million $ 20,133
May 6, 11 PM $ 0.167
+13.67%
$ 351.53 million $ 20,133
May 6, 10 PM $ 0.147
-6.11%
$ 309.27 million $ 17,979
May 6, 9 PM $ 0.157
+3.18%
$ 329.38 million $ 19,150
May 6, 8 PM $ 0.152
-9.61%
$ 319.23 million $ 18,546
May 6, 7 PM $ 0.161
+2.27%
$ 338.43 million $ 19,239
May 6, 6 PM $ 0.158
-2.95%
$ 330.78 million $ 19,504
May 6, 5 PM $ 0.162
+2.42%
$ 340.85 million $ 18,657
May 6, 4 PM $ 0.158
-0.08%
$ 332.78 million $ 18,673
May 6, 3 PM $ 0.159
-2.42%
$ 333.04 million $ 19,378
May 6, 2 PM $ 0.162
-1.46%
$ 341.08 million $ 19,772
May 6, 1 PM $ 0.165
+2.43%
$ 346.3 million $ 16,817
May 6, 12 PM $ 0.161
-1.27%
$ 338.09 million $ 16,282
May 6, 11 AM $ 0.163
+3.34%
$ 342.43 million $ 16,766
May 6, 10 AM $ 0.158
+0.92%
$ 331.38 million $ 18,801
May 6, 9 AM $ 0.156
-4.04%
$ 328.36 million $ 19,733
May 6, 8 AM $ 0.163
+1.92%
$ 342.2 million $ 18,468
May 6, 7 AM $ 0.16
+0.66%
$ 335.76 million $ 18,114
May 6, 6 AM $ 0.159
-0.74%
$ 333.56 million $ 13,602
May 6, 5 AM $ 0.153
-3.71%
$ 321.12 million $ 12,142
May 6, 4 AM $ 0.159
+0.00%
$ 333.48 million $ 12,806
May 6, 3 AM $ 0.149
+0.00%
$ 311.94 million $ 12,113
May 6, 2 AM $ 0.175
+17.17%
$ 367.11 million $ 22,091
May 6, 1 AM $ 0.152
+0.00%
$ 319.06 million $ 18,792
May 6, 12 AM $ 0.155
-4.91%
$ 325.91 million $ 21,971
May 5, 11 PM $ 0.163
+0.14%
$ 342.75 million $ 27,547
May 5, 10 PM $ 0.163
+3.41%
$ 342.26 million $ 30,169
May 5, 9 PM $ 0.156
-1.03%
$ 326.85 million $ 28,806
May 5, 8 PM $ 0.157
+0.74%
$ 330.24 million $ 29,004
May 5, 7 PM $ 0.158
-0.10%
$ 330.79 million $ 29,161
May 5, 6 PM $ 0.158
+0.01%
$ 331.41 million $ 29,276
May 5, 5 PM $ 0.158
+0.00%
$ 331.22 million $ 29,164
May 5, 4 PM $ 0.158
-0.04%
$ 331.83 million $ 29,215
May 5, 3 PM $ 0.158
-0.16%
$ 332.28 million $ 29,772
May 5, 2 PM $ 0.159
+1.55%
$ 333.48 million $ 35,822
May 5, 1 PM $ 0.156
-2.28%
$ 327.5 million $ 45,152
May 5, 12 PM $ 0.159
-0.62%
$ 334.18 million $ 48,942
May 5, 11 AM $ 0.16
+1.96%
$ 336.26 million $ 47,258
May 5, 10 AM $ 0.158
-3.01%
$ 331.07 million $ 45,806
May 5, 9 AM $ 0.157
-1.42%
$ 328.82 million $ 45,338
May 5, 8 AM $ 0.16
-3.63%
$ 335.76 million $ 48,969
May 5, 7 AM $ 0.166
+4.62%
$ 348.4 million $ 51,213
May 5, 6 AM $ 0.159
-3.06%
$ 333.01 million $ 50,210
May 5, 5 AM $ 0.166
+6.81%
$ 348.49 million $ 50,845