Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.236
+0.00%
$495.9 million $12,833
Aug 15, 3 PM $0.236
+0.00%
$495.91 million $13,542
Aug 15, 2 PM $0.236
+0.00%
$495.94 million $13,528
Aug 15, 1 PM $0.236
-2.03%
$495.94 million $11,980
Aug 15, 12 PM $0.242
+0.00%
$507.36 million $8,896
Aug 15, 11 AM $0.242
+0.00%
$507.36 million $9,013
Aug 15, 10 AM $0.242
+0.00%
$507.85 million $9,347
Aug 15, 9 AM $0.242
-0.11%
$507.36 million $10,159
Aug 15, 8 AM $0.242
-0.43%
$508.14 million $8,981
Aug 15, 7 AM $0.244
+0.00%
$511.09 million $8,675
Aug 15, 6 AM $0.244
-0.28%
$511.09 million $8,851
Aug 15, 5 AM $0.244
+2.11%
$512.37 million $7,039
Aug 15, 4 AM $0.239
+0.02%
$501.89 million $3,102
Aug 15, 3 AM $0.239
+0.00%
$501.77 million $3,973
Aug 15, 2 AM $0.239
-0.06%
$502.15 million $3,972
Aug 15, 1 AM $0.24
+0.11%
$502.44 million $4,371
Aug 15, 12 AM $0.239
+0.00%
$501.87 million $4,367
Aug 14, 11 PM $0.239
+0.00%
$501.87 million $4,365
Aug 14, 10 PM $0.239
+0.00%
$501.86 million $4,368
Aug 14, 9 PM $0.239
+0.00%
$501.87 million $4,367
Aug 14, 8 PM $0.239
+0.01%
$501.91 million $4,367
Aug 14, 7 PM $0.239
+0.00%
$501.87 million $4,294
Aug 14, 6 PM $0.239
+0.00%
$501.87 million $4,295
Aug 14, 4 PM $0.239
-0.02%
$502.1 million $4,297
Aug 14, 3 PM $0.239
+0.00%
$501.99 million $3,962
Aug 14, 2 PM $0.24
+0.14%
$502.67 million $3,965
Aug 14, 1 PM $0.239
+0.00%
$501.99 million $2,792
Aug 14, 11 AM $0.239
-0.05%
$501.99 million $3,906
Aug 14, 10 AM $0.24
-0.16%
$503.04 million $3,506
Aug 14, 9 AM $0.24
+0.00%
$504.15 million $3,166
Aug 14, 8 AM $0.24
+0.02%
$504.15 million $3,187
Aug 14, 7 AM $0.24
-0.09%
$504 million $4,173
Aug 14, 6 AM $0.24
+0.01%
$504.47 million $4,791
Aug 14, 5 AM $0.241
+0.01%
$504.79 million $4,681
Aug 14, 4 AM $0.241
+0.41%
$504.81 million $4,360
Aug 14, 3 AM $0.24
+0.00%
$502.74 million $3,443
Aug 14, 2 AM $0.24
-0.24%
$503.87 million $2,798
Aug 14, 1 AM $0.24
+0.00%
$504.03 million $2,793
Aug 13, 11 PM $0.24
+0.00%
$504.03 million $2,835
Aug 13, 10 PM $0.24
+0.00%
$504.03 million $2,256
Aug 13, 8 PM $0.24
+0.00%
$504.03 million $2,831
Aug 13, 7 PM $0.24
+0.00%
$504.03 million $2,831
Aug 13, 6 PM $0.24
+0.00%
$504.03 million $2,831
Aug 13, 5 PM $0.24
+0.00%
$504.03 million $2,830
Aug 13, 4 PM $0.24
+0.00%
$504.03 million $2,829
Aug 13, 3 PM $0.24
+0.00%
$504.04 million $2,829
Aug 13, 2 PM $0.24
+0.00%
$504.04 million $2,826
Aug 13, 1 PM $0.24
+0.00%
$504.04 million $2,255
Aug 13, 12 PM $0.24
+0.00%
$504.04 million $2,555
Aug 13, 11 AM $0.24
+0.00%
$504.04 million $2,557