BXA Historical Data

BXA Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.191
+1.20%
$ 401.25 million $ 94,932
May 9, 5 AM $ 0.189
-0.08%
$ 396.51 million $ 93,008
May 9, 4 AM $ 0.189
+0.30%
$ 396.76 million $ 92,591
May 9, 3 AM $ 0.194
+2.60%
$ 407.57 million $ 102,787
May 9, 2 AM $ 0.189
+0.84%
$ 397.24 million $ 87,887
May 9, 1 AM $ 0.183
+1.35%
$ 383.69 million $ 82,470
May 9, 12 AM $ 0.18
+0.04%
$ 378.41 million $ 82,425
May 8, 11 PM $ 0.18
-4.33%
$ 378.25 million $ 81,341
May 8, 10 PM $ 0.185
+3.15%
$ 388.72 million $ 83,270
May 8, 9 PM $ 0.179
+13.19%
$ 376.85 million $ 80,432
May 8, 8 PM $ 0.159
-9.75%
$ 332.94 million $ 76,438
May 8, 7 PM $ 0.176
-0.72%
$ 368.89 million $ 77,266
May 8, 6 PM $ 0.177
+0.62%
$ 371.55 million $ 68,942
May 8, 5 PM $ 0.176
+0.46%
$ 369.26 million $ 76,616
May 8, 4 PM $ 0.175
-1.40%
$ 367.55 million $ 72,656
May 8, 3 PM $ 0.179
+8.04%
$ 375.21 million $ 72,724
May 8, 2 PM $ 0.165
+0.58%
$ 347.23 million $ 63,641
May 8, 1 PM $ 0.164
-5.68%
$ 345.11 million $ 67,969
May 8, 12 PM $ 0.174
+7.77%
$ 365.89 million $ 67,166
May 8, 11 AM $ 0.162
+6.85%
$ 341.05 million $ 52,135
May 8, 10 AM $ 0.177
+8.51%
$ 372.61 million $ 60,345
May 8, 9 AM $ 0.164
+0.96%
$ 343.4 million $ 53,109
May 8, 8 AM $ 0.176
+7.51%
$ 369.13 million $ 64,866
May 8, 7 AM $ 0.163
-8.39%
$ 342.56 million $ 64,563
May 8, 6 AM $ 0.176
+1.22%
$ 369.67 million $ 69,168
May 8, 5 AM $ 0.174
+6.44%
$ 365.23 million $ 74,229
May 8, 4 AM $ 0.164
+3.18%
$ 345.33 million $ 94,889
May 8, 3 AM $ 0.163
-0.05%
$ 342.84 million $ 78,209
May 8, 2 AM $ 0.164
-0.31%
$ 343.76 million $ 78,679
May 8, 1 AM $ 0.164
+2.03%
$ 344.82 million $ 78,614
May 8, 12 AM $ 0.161
+0.13%
$ 337.96 million $ 78,384
May 7, 11 PM $ 0.161
-1.61%
$ 337.52 million $ 78,233
May 7, 10 PM $ 0.163
-8.79%
$ 342.99 million $ 77,277
May 7, 9 PM $ 0.179
+5.75%
$ 376.02 million $ 79,903
May 7, 8 PM $ 0.178
+9.83%
$ 372.91 million $ 86,344
May 7, 7 PM $ 0.162
+0.10%
$ 339.38 million $ 80,292
May 7, 6 PM $ 0.161
-5.59%
$ 339.04 million $ 74,524
May 7, 5 PM $ 0.164
+1.52%
$ 344.72 million $ 76,184
May 7, 4 PM $ 0.172
+4.91%
$ 361.6 million $ 76,044
May 7, 3 PM $ 0.163
-0.42%
$ 341.92 million $ 75,028
May 7, 2 PM $ 0.165
-3.90%
$ 345.92 million $ 74,824
May 7, 1 PM $ 0.171
+1.17%
$ 358.5 million $ 74,635
May 7, 12 PM $ 0.166
+0.47%
$ 348.77 million $ 75,637
May 7, 11 AM $ 0.165
+1.96%
$ 346.99 million $ 73,749
May 7, 10 AM $ 0.162
+6.76%
$ 340.56 million $ 69,737
May 7, 9 AM $ 0.153
-8.69%
$ 320.48 million $ 64,398
May 7, 8 AM $ 0.168
+2.16%
$ 352.99 million $ 65,391
May 7, 7 AM $ 0.165
+1.20%
$ 345.52 million $ 58,743
May 7, 6 AM $ 0.163
-3.05%
$ 341.41 million $ 60,156
May 7, 5 AM $ 0.168
+5.66%
$ 353.5 million $ 53,269