BXA Historical Data

BXA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.203
+0.00%
$ 425.7 million $ 36,753
Jul 2, 9 AM $ 0.203
-0.04%
$ 425.7 million $ 37,869
Jul 2, 8 AM $ 0.203
-0.40%
$ 425.84 million $ 38,150
Jul 2, 7 AM $ 0.204
-0.35%
$ 427.56 million $ 37,048
Jul 2, 6 AM $ 0.204
+1.61%
$ 428.01 million $ 40,889
Jul 2, 5 AM $ 0.202
-0.11%
$ 424.36 million $ 42,695
Jul 2, 4 AM $ 0.203
+0.00%
$ 426.38 million $ 42,246
Jul 2, 3 AM $ 0.203
+0.00%
$ 426.38 million $ 44,066
Jul 2, 2 AM $ 0.203
+0.00%
$ 426.38 million $ 44,917
Jul 2, 12 AM $ 0.203
+0.00%
$ 426.39 million $ 45,837
Jul 1, 11 PM $ 0.203
-0.08%
$ 426.45 million $ 45,804
Jul 1, 10 PM $ 0.203
+0.00%
$ 426.81 million $ 44,396
Jul 1, 9 PM $ 0.203
+0.00%
$ 426.8 million $ 44,396
Jul 1, 8 PM $ 0.203
+0.00%
$ 426.81 million $ 44,396
Jul 1, 7 PM $ 0.203
+0.00%
$ 426.81 million $ 44,654
Jul 1, 5 PM $ 0.206
+0.00%
$ 431.89 million $ 47,646
Jul 1, 4 PM $ 0.206
-2.68%
$ 431.9 million $ 48,452
Jul 1, 3 PM $ 0.212
-0.11%
$ 445.19 million $ 42,667
Jul 1, 2 PM $ 0.212
-0.07%
$ 445.66 million $ 43,072
Jul 1, 1 PM $ 0.212
+6.07%
$ 445.7 million $ 44,893
Jul 1, 12 PM $ 0.2
-0.19%
$ 420.12 million $ 30,757
Jul 1, 11 AM $ 0.2
+0.09%
$ 421.05 million $ 31,041
Jul 1, 10 AM $ 0.201
-0.05%
$ 421.55 million $ 30,466
Jul 1, 9 AM $ 0.201
-0.13%
$ 422.55 million $ 30,086
Jul 1, 8 AM $ 0.202
-0.11%
$ 423.71 million $ 31,332
Jul 1, 7 AM $ 0.202
+2.18%
$ 424.23 million $ 31,316
Jul 1, 6 AM $ 0.197
+0.22%
$ 413.27 million $ 22,335
Jul 1, 5 AM $ 0.198
-0.01%
$ 415.19 million $ 20,033
Jul 1, 4 AM $ 0.198
+0.54%
$ 415.04 million $ 20,430
Jul 1, 3 AM $ 0.197
-0.44%
$ 412.82 million $ 17,586
Jul 1, 2 AM $ 0.198
+0.19%
$ 416.3 million $ 16,257
Jul 1, 1 AM $ 0.198
-0.38%
$ 415.5 million $ 16,557
Jul 1, 12 AM $ 0.199
-0.01%
$ 417.09 million $ 15,890
Jun 30, 11 PM $ 0.199
-0.01%
$ 417.13 million $ 15,915
Jun 30, 10 PM $ 0.199
+0.00%
$ 417.17 million $ 9,615
Jun 30, 9 PM $ 0.199
+0.00%
$ 417.17 million $ 10,215
Jun 30, 7 PM $ 0.199
+0.00%
$ 417.18 million $ 17,868
Jun 30, 5 PM $ 0.199
+0.00%
$ 417.52 million $ 17,873
Jun 30, 4 PM $ 0.201
-0.14%
$ 422.45 million $ 17,428
Jun 30, 3 PM $ 0.201
-0.34%
$ 422.86 million $ 16,871
Jun 30, 2 PM $ 0.202
+0.30%
$ 424.32 million $ 21,115
Jun 30, 1 PM $ 0.202
+0.16%
$ 423.63 million $ 18,606
Jun 30, 12 PM $ 0.201
-0.32%
$ 422.95 million $ 18,161
Jun 30, 11 AM $ 0.202
-0.11%
$ 424.3 million $ 14,510
Jun 30, 10 AM $ 0.201
+0.00%
$ 421.69 million $ 14,412
Jun 30, 9 AM $ 0.201
+0.05%
$ 421.7 million $ 14,384
Jun 30, 8 AM $ 0.201
-0.29%
$ 421.5 million $ 11,466
Jun 30, 7 AM $ 0.201
-0.15%
$ 422.73 million $ 14,523
Jun 30, 6 AM $ 0.202
-0.18%
$ 423.38 million $ 14,824
Jun 30, 5 AM $ 0.202
-0.01%
$ 424.17 million $ 15,526