Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 PM $0.231
+0.00%
$484.01 million $12,214
Aug 17, 10 PM $0.231
+0.00%
$484.01 million $12,216
Aug 17, 8 PM $0.231
+0.00%
$484.01 million $13,379
Aug 17, 7 PM $0.231
+0.00%
$484.01 million $13,381
Aug 17, 6 PM $0.231
+0.00%
$484.01 million $13,380
Aug 17, 5 PM $0.231
-0.01%
$484.01 million $13,372
Aug 17, 4 PM $0.231
+0.00%
$484.05 million $13,365
Aug 17, 3 PM $0.231
-0.02%
$484.05 million $13,423
Aug 17, 2 PM $0.231
+0.00%
$484.17 million $10,041
Aug 17, 1 PM $0.231
+0.00%
$484.64 million $10,042
Aug 17, 12 PM $0.231
+0.00%
$484.65 million $15,615
Aug 17, 11 AM $0.231
+0.00%
$484.64 million $15,608
Aug 17, 9 AM $0.231
+0.00%
$484.66 million $15,941
Aug 17, 8 AM $0.231
+0.01%
$484.66 million $15,935
Aug 17, 7 AM $0.231
+0.00%
$484.59 million $19,657
Aug 17, 6 AM $0.231
+0.00%
$484.59 million $20,316
Aug 17, 5 AM $0.231
+0.00%
$484.59 million $20,154
Aug 17, 4 AM $0.231
+0.00%
$484.59 million $22,292
Aug 17, 3 AM $0.231
+4.11%
$484.59 million $23,220
Aug 17, 2 AM $0.222
+0.00%
$465.46 million $14,786
Aug 17, 1 AM $0.222
+0.00%
$465.46 million $14,785
Aug 17, 12 AM $0.222
+0.00%
$465.46 million $14,872
Aug 16, 11 PM $0.222
+0.00%
$465.47 million $14,738
Aug 16, 10 PM $0.222
+0.00%
$465.47 million $15,856
Aug 16, 9 PM $0.222
+0.00%
$465.47 million $15,858
Aug 16, 8 PM $0.222
+0.00%
$465.47 million $15,858
Aug 16, 7 PM $0.222
+0.00%
$465.47 million $15,856
Aug 16, 5 PM $0.222
+0.00%
$465.49 million $15,906
Aug 16, 4 PM $0.222
-0.02%
$465.48 million $15,527
Aug 16, 3 PM $0.222
-0.73%
$465.62 million $13,353
Aug 16, 2 PM $0.224
+0.00%
$469.05 million $12,964
Aug 16, 1 PM $0.224
+0.00%
$469.04 million $12,963
Aug 16, 12 PM $0.224
+0.00%
$469.05 million $17,519
Aug 16, 11 AM $0.23
+0.00%
$481.78 million $12,454
Aug 16, 10 AM $0.23
+0.00%
$481.78 million $12,301
Aug 16, 9 AM $0.23
+0.00%
$482.17 million $12,301
Aug 16, 8 AM $0.23
-1.81%
$482.17 million $12,606
Aug 16, 7 AM $0.234
+0.00%
$491.06 million $10,213
Aug 16, 6 AM $0.234
-0.32%
$491.06 million $9,578
Aug 16, 5 AM $0.235
-0.56%
$492.64 million $10,855
Aug 16, 4 AM $0.237
+0.46%
$497.84 million $13,886
Aug 16, 2 AM $0.236
+0.00%
$495.57 million $12,966
Aug 16, 1 AM $0.236
-0.03%
$495.57 million $12,937
Aug 16, 12 AM $0.236
+0.00%
$495.79 million $12,881
Aug 15, 11 PM $0.236
+0.00%
$495.79 million $12,882
Aug 15, 10 PM $0.236
+0.00%
$495.79 million $12,882
Aug 15, 9 PM $0.236
+0.00%
$495.79 million $12,882
Aug 15, 8 PM $0.236
+0.00%
$495.78 million $12,882
Aug 15, 7 PM $0.236
+0.00%
$495.78 million $12,882
Aug 15, 6 PM $0.236
-0.02%
$495.78 million $12,881