Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.244
+0.01%
$510.81 million $26,744
Aug 20, 2 AM $0.244
+0.00%
$511.9 million $39,158
Aug 20, 1 AM $0.244
+0.00%
$511.9 million $39,157
Aug 20, 12 AM $0.244
+0.00%
$511.9 million $39,158
Aug 19, 11 PM $0.244
+0.00%
$511.9 million $39,157
Aug 19, 10 PM $0.244
+0.00%
$512.06 million $39,101
Aug 19, 9 PM $0.244
+0.00%
$-- $39,101
Aug 19, 8 PM $0.244
-0.25%
$512.06 million $38,674
Aug 19, 7 PM $0.245
+0.00%
$513.33 million $38,674
Aug 19, 6 PM $0.245
+0.00%
$513.33 million $49,911
Aug 19, 5 PM $0.245
+0.00%
$513.33 million $49,911
Aug 19, 4 PM $0.245
-0.05%
$513.32 million $50,172
Aug 19, 3 PM $0.245
+0.00%
$513.55 million $50,099
Aug 19, 2 PM $0.245
-0.05%
$513.55 million $50,020
Aug 19, 1 PM $0.245
+0.00%
$513.82 million $50,377
Aug 19, 11 AM $0.245
-1.61%
$513.83 million $47,717
Aug 19, 10 AM $0.249
-0.08%
$522.23 million $47,717
Aug 19, 9 AM $0.249
+0.00%
$522.67 million $47,576
Aug 19, 8 AM $0.249
-0.30%
$522.68 million $47,473
Aug 19, 7 AM $0.25
-0.38%
$524.34 million $47,774
Aug 19, 6 AM $0.251
-0.10%
$526.71 million $46,553
Aug 19, 5 AM $0.251
-0.36%
$527.17 million $45,782
Aug 19, 4 AM $0.252
+3.72%
$529.23 million $45,358
Aug 19, 3 AM $0.244
+11.50%
$511.42 million $32,384
Aug 19, 2 AM $0.219
+0.00%
$458.68 million $10,689
Aug 19, 1 AM $0.219
+0.00%
$458.68 million $10,689
Aug 19, 12 AM $0.219
+0.00%
$458.68 million $10,690
Aug 18, 11 PM $0.219
+0.00%
$458.68 million $10,689
Aug 18, 10 PM $0.219
+0.00%
$458.68 million $10,945
Aug 18, 9 PM $0.219
+0.00%
$458.68 million $10,944
Aug 18, 8 PM $0.219
+0.00%
$458.68 million $10,943
Aug 18, 7 PM $0.219
-2.36%
$458.68 million $6,319
Aug 18, 6 PM $0.23
+0.00%
$482.54 million $935
Aug 18, 5 PM $0.23
-0.08%
$482.89 million $685
Aug 18, 4 PM $0.23
+0.00%
$483.13 million $701
Aug 18, 3 PM $0.23
+0.00%
$483.14 million $701
Aug 18, 2 PM $0.23
-0.01%
$483.13 million $4,103
Aug 18, 1 PM $0.231
+0.00%
$483.94 million $3,970
Aug 18, 12 PM $0.231
+0.00%
$483.94 million $3,971
Aug 18, 11 AM $0.231
+0.00%
$483.94 million $3,980
Aug 18, 10 AM $0.231
+0.00%
$483.94 million $3,980
Aug 18, 8 AM $0.231
+0.00%
$483.94 million $3,922
Aug 18, 7 AM $0.231
+0.00%
$483.94 million $3,921
Aug 18, 6 AM $0.231
+0.00%
$483.94 million $3,921
Aug 18, 5 AM $0.231
+0.00%
$483.89 million $4,015
Aug 18, 4 AM $0.231
+0.00%
$483.89 million $4,016
Aug 18, 3 AM $0.231
-0.02%
$483.9 million $3,886
Aug 18, 2 AM $0.231
+0.00%
$484.01 million $12,242
Aug 18, 1 AM $0.231
+0.00%
$484.01 million $12,242
Aug 18, 12 AM $0.231
+0.00%
$484.01 million $12,209