BXA Historical Data

BXA Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.171
+1.89%
$ 358.13 million $ 61,559
May 11, 6 AM $ 0.167
-9.00%
$ 351.46 million $ 58,116
May 11, 5 AM $ 0.184
+1.09%
$ 386.2 million $ 56,645
May 11, 4 AM $ 0.182
+5.40%
$ 381.94 million $ 55,740
May 11, 3 AM $ 0.183
+3.90%
$ 384.24 million $ 55,891
May 11, 2 AM $ 0.183
+14.67%
$ 384.42 million $ 55,884
May 11, 1 AM $ 0.167
-0.48%
$ 351.64 million $ 54,990
May 11, 12 AM $ 0.168
-0.73%
$ 353.34 million $ 55,471
May 10, 11 PM $ 0.169
+0.61%
$ 355.92 million $ 54,849
May 10, 10 PM $ 0.168
-0.73%
$ 353.76 million $ 54,737
May 10, 9 PM $ 0.17
+1.15%
$ 356.37 million $ 56,605
May 10, 8 PM $ 0.163
-19.04%
$ 342.92 million $ 65,557
May 10, 7 PM $ 0.202
+0.05%
$ 423.56 million $ 65,820
May 10, 6 PM $ 0.202
+0.14%
$ 423.35 million $ 65,697
May 10, 5 PM $ 0.201
+0.85%
$ 422.77 million $ 65,299
May 10, 4 PM $ 0.198
-0.15%
$ 415.66 million $ 62,307
May 10, 3 PM $ 0.198
+22.66%
$ 416.76 million $ 60,460
May 10, 2 PM $ 0.162
-18.72%
$ 339.4 million $ 64,674
May 10, 1 PM $ 0.16
-10.21%
$ 335.8 million $ 53,910
May 10, 12 PM $ 0.178
-0.49%
$ 373.98 million $ 58,823
May 10, 11 AM $ 0.177
-2.03%
$ 371.96 million $ 80,215
May 10, 10 AM $ 0.181
-13.08%
$ 379.49 million $ 81,514
May 10, 9 AM $ 0.208
-1.20%
$ 436.4 million $ 61,671
May 10, 8 AM $ 0.21
+0.17%
$ 441.51 million $ 80,958
May 10, 7 AM $ 0.208
+0.80%
$ 436.7 million $ 105,751
May 10, 6 AM $ 0.184
-9.38%
$ 385.39 million $ 106,847
May 10, 5 AM $ 0.203
+12.85%
$ 425.28 million $ 102,900
May 10, 4 AM $ 0.179
-13.56%
$ 376.85 million $ 103,831
May 10, 3 AM $ 0.178
-0.50%
$ 372.81 million $ 124,990
May 10, 2 AM $ 0.179
+0.26%
$ 375.1 million $ 123,993
May 10, 1 AM $ 0.178
+0.00%
$ 374.17 million $ 121,153
May 10, 12 AM $ 0.196
-1.14%
$ 411.12 million $ 134,930
May 9, 11 PM $ 0.178
+0.45%
$ 373.93 million $ 111,939
May 9, 10 PM $ 0.167
-16.07%
$ 350.64 million $ 137,204
May 9, 9 PM $ 0.199
-0.02%
$ 417.76 million $ 137,228
May 9, 8 PM $ 0.202
-0.01%
$ 423.66 million $ 144,868
May 9, 7 PM $ 0.197
-3.13%
$ 413.86 million $ 141,261
May 9, 6 PM $ 0.203
+8.67%
$ 427.23 million $ 147,081
May 9, 5 PM $ 0.187
+0.00%
$ 393.15 million $ 135,736
May 9, 4 PM $ 0.189
-0.34%
$ 397.66 million $ 143,639
May 9, 3 PM $ 0.19
+1.61%
$ 398.99 million $ 143,646
May 9, 2 PM $ 0.187
+0.63%
$ 392.66 million $ 143,588
May 9, 1 PM $ 0.187
+0.61%
$ 391.9 million $ 146,208
May 9, 12 PM $ 0.185
-5.03%
$ 389.36 million $ 141,498
May 9, 11 AM $ 0.195
+1.99%
$ 409.79 million $ 138,285
May 9, 10 AM $ 0.192
+0.51%
$ 402.35 million $ 126,843
May 9, 9 AM $ 0.19
-3.43%
$ 399.97 million $ 125,757
May 9, 8 AM $ 0.197
+4.42%
$ 413.59 million $ 110,225
May 9, 7 AM $ 0.189
-1.35%
$ 395.91 million $ 92,678
May 9, 6 AM $ 0.191
+1.20%
$ 401.25 million $ 94,932