Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.24
+0.00%
$504.05 million $4,451
Aug 22, 6 AM $0.24
-0.65%
$504.05 million $3,106
Aug 22, 5 AM $0.242
+0.00%
$507.43 million $3,072
Aug 22, 4 AM $0.242
+0.00%
$507.43 million $3,651
Aug 22, 3 AM $0.242
+0.00%
$507.42 million $3,729
Aug 22, 2 AM $0.242
+0.00%
$507.42 million $3,729
Aug 22, 1 AM $0.242
+0.19%
$507.42 million $2,639
Aug 22, 12 AM $0.241
+0.00%
$506.45 million $2,075
Aug 21, 11 PM $0.241
-0.40%
$506.46 million $1,237
Aug 21, 10 PM $0.242
+0.00%
$508.49 million $1,235
Aug 21, 8 PM $0.242
+0.00%
$508.52 million $1,584
Aug 21, 7 PM $0.242
+0.00%
$508.52 million $1,584
Aug 21, 6 PM $0.242
+0.00%
$508.49 million $1,657
Aug 21, 5 PM $0.242
+0.00%
$508.49 million $1,669
Aug 21, 4 PM $0.242
+0.00%
$508.49 million $1,669
Aug 21, 2 PM $0.242
-0.04%
$508.52 million $1,597
Aug 21, 1 PM $0.243
+0.00%
$508.72 million $1,568
Aug 21, 12 PM $0.243
+0.00%
$508.72 million $1,800
Aug 21, 11 AM $0.243
+0.00%
$508.72 million $1,852
Aug 21, 10 AM $0.243
+0.00%
$508.73 million $1,853
Aug 21, 9 AM $0.243
+0.00%
$508.74 million $1,355
Aug 21, 8 AM $0.243
+0.00%
$509.54 million $1,355
Aug 21, 7 AM $0.243
+0.00%
$509.54 million $1,824
Aug 21, 6 AM $0.243
+0.00%
$509.54 million $1,823
Aug 21, 5 AM $0.243
-0.05%
$509.54 million $2,556
Aug 21, 4 AM $0.244
-0.04%
$510.95 million $4,117
Aug 21, 3 AM $0.244
+0.00%
$511.14 million $4,005
Aug 21, 2 AM $0.244
+0.00%
$511.14 million $4,473
Aug 21, 1 AM $0.244
+0.00%
$511.14 million $4,472
Aug 21, 12 AM $0.244
+0.00%
$511.15 million $4,545
Aug 20, 11 PM $0.244
+0.00%
$511.14 million $4,545
Aug 20, 9 PM $0.244
-0.17%
$511.15 million $4,615
Aug 20, 8 PM $0.244
+0.00%
$511.99 million $4,272
Aug 20, 7 PM $0.244
+0.00%
$511.99 million $4,795
Aug 20, 6 PM $0.244
+0.00%
$512 million $4,795
Aug 20, 5 PM $0.244
+0.00%
$512.06 million $4,741
Aug 20, 4 PM $0.244
+0.00%
$512.08 million $4,691
Aug 20, 3 PM $0.244
+0.00%
$512.08 million $4,786
Aug 20, 2 PM $0.244
+0.00%
$512.08 million $4,890
Aug 20, 1 PM $0.244
-0.11%
$512.08 million $4,899
Aug 20, 12 PM $0.244
+0.00%
$512.65 million $4,671
Aug 20, 11 AM $0.244
-0.02%
$512.65 million $4,620
Aug 20, 10 AM $0.244
+0.00%
$512.77 million $8,039
Aug 20, 9 AM $0.244
+0.00%
$512.77 million $8,258
Aug 20, 8 AM $0.244
+0.00%
$512.77 million $8,852
Aug 20, 7 AM $0.244
-0.22%
$512.77 million $8,852
Aug 20, 6 AM $0.245
-0.35%
$513.91 million $9,374
Aug 20, 5 AM $0.246
+0.99%
$515.72 million $9,566
Aug 20, 4 AM $0.244
+0.00%
$510.83 million $8,561
Aug 20, 3 AM $0.244
+0.01%
$510.81 million $26,744