BXA Historical Data

BXA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.157
+0.58%
$ 329.27 million $ 67,113
May 13, 11 AM $ 0.184
+15.40%
$ 385.84 million $ 65,659
May 13, 10 AM $ 0.159
-15.96%
$ 334.35 million $ 65,349
May 13, 9 AM $ 0.163
+0.77%
$ 342.42 million $ 77,972
May 13, 8 AM $ 0.162
+4.70%
$ 339.79 million $ 83,865
May 13, 7 AM $ 0.155
-12.42%
$ 324.53 million $ 79,326
May 13, 6 AM $ 0.155
-11.76%
$ 325.43 million $ 73,360
May 13, 5 AM $ 0.175
+16.71%
$ 367.27 million $ 79,813
May 13, 4 AM $ 0.15
-5.52%
$ 314.55 million $ 49,644
May 13, 3 AM $ 0.158
-0.67%
$ 332.42 million $ 52,113
May 13, 2 AM $ 0.144
-9.85%
$ 302.49 million $ 49,390
May 13, 1 AM $ 0.16
+2.77%
$ 335.56 million $ 50,658
May 13, 12 AM $ 0.166
-0.96%
$ 348.37 million $ 64,810
May 12, 11 PM $ 0.165
+12.86%
$ 347.07 million $ 64,007
May 12, 10 PM $ 0.146
-6.42%
$ 307.51 million $ 62,644
May 12, 9 PM $ 0.156
+2.02%
$ 328.53 million $ 61,358
May 12, 8 PM $ 0.155
+0.64%
$ 325.44 million $ 62,627
May 12, 7 PM $ 0.154
+0.03%
$ 323.37 million $ 62,275
May 12, 6 PM $ 0.154
-16.59%
$ 323.29 million $ 62,639
May 12, 5 PM $ 0.185
+19.85%
$ 387.61 million $ 64,888
May 12, 4 PM $ 0.154
+0.57%
$ 323.41 million $ 65,427
May 12, 3 PM $ 0.183
+18.27%
$ 384.43 million $ 64,777
May 12, 2 PM $ 0.155
-19.81%
$ 325.05 million $ 53,909
May 12, 1 PM $ 0.193
+23.91%
$ 405.34 million $ 51,672
May 12, 12 PM $ 0.156
-0.54%
$ 327.12 million $ 73,285
May 12, 11 AM $ 0.156
+0.67%
$ 328 million $ 62,194
May 12, 10 AM $ 0.155
+1.61%
$ 326.54 million $ 61,154
May 12, 9 AM $ 0.153
-19.85%
$ 321.36 million $ 58,029
May 12, 8 AM $ 0.191
+0.60%
$ 400.96 million $ 69,621
May 12, 7 AM $ 0.19
+22.53%
$ 398.56 million $ 66,609
May 12, 6 AM $ 0.155
-18.04%
$ 325.28 million $ 58,301
May 12, 5 AM $ 0.189
+22.09%
$ 396.75 million $ 74,114
May 12, 4 AM $ 0.161
+6.61%
$ 338.01 million $ 59,870
May 12, 3 AM $ 0.151
-11.58%
$ 316.91 million $ 55,860
May 12, 2 AM $ 0.171
+2.16%
$ 358.42 million $ 60,374
May 12, 1 AM $ 0.167
+4.73%
$ 350.85 million $ 58,720
May 12, 12 AM $ 0.165
+0.00%
$ 346.32 million $ 50,898
May 11, 11 PM $ 0.165
-0.04%
$ 346.32 million $ 50,849
May 11, 10 PM $ 0.165
-2.76%
$ 346.47 million $ 50,299
May 11, 9 PM $ 0.17
-0.57%
$ 356.18 million $ 51,563
May 11, 8 PM $ 0.171
-0.20%
$ 358.84 million $ 49,738
May 11, 7 PM $ 0.169
-0.90%
$ 354.2 million $ 49,438
May 11, 6 PM $ 0.17
-1.07%
$ 357.4 million $ 49,239
May 11, 5 PM $ 0.172
-0.22%
$ 362.2 million $ 46,860
May 11, 4 PM $ 0.173
-0.58%
$ 363 million $ 47,088
May 11, 3 PM $ 0.173
+0.25%
$ 364.1 million $ 50,373
May 11, 2 PM $ 0.172
-0.20%
$ 362.02 million $ 49,781
May 11, 1 PM $ 0.174
+0.80%
$ 364.62 million $ 47,669
May 11, 12 PM $ 0.172
+1.13%
$ 361.72 million $ 36,977
May 11, 11 AM $ 0.165
+0.00%
$ 347.01 million $ 42,397