BXA Historical Data

BXA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.198
+0.00%
$ 415.85 million $ 7,341
Jul 8, 4 PM $ 0.198
+0.00%
$ 416.06 million $ 7,356
Jul 8, 3 PM $ 0.198
-0.19%
$ 415.87 million $ 7,699
Jul 8, 2 PM $ 0.199
-0.05%
$ 416.67 million $ 7,576
Jul 8, 1 PM $ 0.199
+0.00%
$ 416.87 million $ 15,132
Jul 8, 12 PM $ 0.199
-0.26%
$ 416.87 million $ 23,932
Jul 8, 11 AM $ 0.199
-0.01%
$ 417.96 million $ 23,406
Jul 8, 10 AM $ 0.199
-0.04%
$ 418 million $ 29,357
Jul 8, 9 AM $ 0.2
+0.00%
$ 419.05 million $ 28,577
Jul 8, 8 AM $ 0.2
+0.00%
$ 419.05 million $ 28,814
Jul 8, 7 AM $ 0.2
-0.37%
$ 419.06 million $ 28,582
Jul 8, 6 AM $ 0.199
-0.10%
$ 417.81 million $ 25,743
Jul 8, 5 AM $ 0.199
+0.00%
$ 418.22 million $ 30,135
Jul 8, 4 AM $ 0.199
+0.14%
$ 418.21 million $ 30,146
Jul 8, 3 AM $ 0.199
+0.00%
$ 416.69 million $ 32,262
Jul 8, 2 AM $ 0.199
-0.09%
$ 416.85 million $ 32,330
Jul 8, 1 AM $ 0.199
-0.02%
$ 417.21 million $ 36,132
Jul 8, 12 AM $ 0.199
-0.02%
$ 417.38 million $ 38,222
Jul 7, 11 PM $ 0.199
+0.00%
$ 417.5 million $ 38,461
Jul 7, 10 PM $ 0.199
+0.00%
$ 417.5 million $ 38,477
Jul 7, 9 PM $ 0.199
+0.00%
$ 417.5 million $ 38,477
Jul 7, 8 PM $ 0.199
+0.00%
$ 417.5 million $ 38,478
Jul 7, 7 PM $ 0.199
+0.00%
$ 417.5 million $ 38,478
Jul 7, 6 PM $ 0.199
+0.00%
$ 417.5 million $ 38,478
Jul 7, 5 PM $ 0.199
+0.00%
$ 417.5 million $ 38,479
Jul 7, 3 PM $ 0.199
+0.00%
$ 417.5 million $ 38,523
Jul 7, 2 PM $ 0.199
-0.08%
$ 417.5 million $ 40,149
Jul 7, 1 PM $ 0.199
+0.74%
$ 418.41 million $ 44,584
Jul 7, 12 PM $ 0.198
+0.52%
$ 415.33 million $ 27,400
Jul 7, 11 AM $ 0.197
-1.75%
$ 413.19 million $ 36,309
Jul 7, 10 AM $ 0.199
+0.00%
$ 416.59 million $ 27,151
Jul 7, 9 AM $ 0.199
+0.00%
$ 416.62 million $ 40,469
Jul 7, 8 AM $ 0.199
-0.12%
$ 416.62 million $ 40,262
Jul 7, 7 AM $ 0.199
-0.01%
$ 417.11 million $ 40,949
Jul 7, 6 AM $ 0.199
-1.08%
$ 417.52 million $ 45,391
Jul 7, 5 AM $ 0.201
-1.08%
$ 422.07 million $ 49,139
Jul 7, 4 AM $ 0.203
+0.26%
$ 426.68 million $ 53,477
Jul 7, 3 AM $ 0.201
-0.16%
$ 421.36 million $ 49,645
Jul 7, 2 AM $ 0.201
+0.06%
$ 422.03 million $ 53,213
Jul 7, 1 AM $ 0.201
-0.66%
$ 421.64 million $ 51,843
Jul 7, 12 AM $ 0.202
-0.10%
$ 424.45 million $ 46,740
Jul 6, 11 PM $ 0.203
-0.01%
$ 424.86 million $ 43,578
Jul 6, 10 PM $ 0.203
+0.00%
$ 424.9 million $ 43,564
Jul 6, 9 PM $ 0.203
+0.00%
$ 424.9 million $ 43,565
Jul 6, 8 PM $ 0.203
+0.00%
$ 424.9 million $ 45,209
Jul 6, 7 PM $ 0.203
+0.00%
$ 424.9 million $ 48,961
Jul 6, 6 PM $ 0.203
+0.00%
$ 424.9 million $ 51,417
Jul 6, 5 PM $ 0.203
+0.00%
$ 424.9 million $ 52,740
Jul 6, 4 PM $ 0.203
-0.01%
$ 424.9 million $ 55,359
Jul 6, 3 PM $ 0.203
-0.02%
$ 424.93 million $ 56,395