BXA Historical Data

BXA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.196
+8.28%
$ 410.56 million $ 53,747
May 15, 12 PM $ 0.18
-6.41%
$ 378.7 million $ 45,085
May 15, 11 AM $ 0.197
+4.78%
$ 414.17 million $ 49,908
May 15, 10 AM $ 0.188
-4.84%
$ 394.93 million $ 52,994
May 15, 9 AM $ 0.198
+4.19%
$ 415.01 million $ 51,500
May 15, 8 AM $ 0.189
-2.77%
$ 397.33 million $ 32,791
May 15, 7 AM $ 0.195
+3.90%
$ 408.48 million $ 32,579
May 15, 6 AM $ 0.188
-7.73%
$ 394.2 million $ 25,472
May 15, 5 AM $ 0.203
+1.11%
$ 427.06 million $ 25,355
May 15, 4 AM $ 0.181
-7.50%
$ 379.44 million $ 23,405
May 15, 3 AM $ 0.198
-1.48%
$ 414.81 million $ 24,173
May 15, 2 AM $ 0.2
+3.71%
$ 419.53 million $ 23,745
May 15, 1 AM $ 0.191
-0.06%
$ 401.48 million $ 21,376
May 15, 12 AM $ 0.211
+1.43%
$ 442.09 million $ 23,802
May 14, 11 PM $ 0.207
-0.05%
$ 435.71 million $ 21,077
May 14, 10 PM $ 0.195
-6.41%
$ 410.24 million $ 20,851
May 14, 9 PM $ 0.209
+3.47%
$ 438.35 million $ 20,265
May 14, 8 PM $ 0.208
+1.03%
$ 436.13 million $ 20,922
May 14, 7 PM $ 0.192
+0.73%
$ 404.05 million $ 19,408
May 14, 6 PM $ 0.204
+7.79%
$ 429.23 million $ 19,105
May 14, 5 PM $ 0.204
-1.15%
$ 428.09 million $ 20,536
May 14, 4 PM $ 0.206
+7.44%
$ 433.39 million $ 21,875
May 14, 3 PM $ 0.192
-5.40%
$ 403.38 million $ 21,223
May 14, 2 PM $ 0.203
+10.39%
$ 426.39 million $ 26,896
May 14, 1 PM $ 0.185
-5.95%
$ 387.81 million $ 22,425
May 14, 12 PM $ 0.196
+4.73%
$ 412.35 million $ 24,542
May 14, 11 AM $ 0.189
+1.27%
$ 396.14 million $ 27,097
May 14, 10 AM $ 0.168
-9.44%
$ 352.27 million $ 20,942
May 14, 9 AM $ 0.185
+8.76%
$ 388.98 million $ 25,222
May 14, 8 AM $ 0.17
-8.46%
$ 357.65 million $ 23,574
May 14, 7 AM $ 0.185
+10.62%
$ 388.63 million $ 24,357
May 14, 6 AM $ 0.167
+0.05%
$ 351.33 million $ 37,002
May 14, 5 AM $ 0.167
-8.76%
$ 351.48 million $ 38,101
May 14, 4 AM $ 0.17
+0.23%
$ 356.54 million $ 60,140
May 14, 3 AM $ 0.182
+0.41%
$ 382.42 million $ 65,167
May 14, 2 AM $ 0.183
+8.31%
$ 384.62 million $ 65,518
May 14, 1 AM $ 0.169
-3.93%
$ 355.1 million $ 60,602
May 14, 12 AM $ 0.183
+0.00%
$ 383.63 million $ 66,072
May 13, 11 PM $ 0.183
+0.25%
$ 383.63 million $ 66,071
May 13, 10 PM $ 0.182
+13.86%
$ 382.66 million $ 65,886
May 13, 9 PM $ 0.182
-0.02%
$ 382.48 million $ 65,866
May 13, 8 PM $ 0.182
+14.17%
$ 382.54 million $ 65,925
May 13, 7 PM $ 0.16
+0.00%
$ 335.05 million $ 57,740
May 13, 6 PM $ 0.16
-1.85%
$ 335.04 million $ 57,716
May 13, 5 PM $ 0.161
-9.55%
$ 338.31 million $ 64,637
May 13, 4 PM $ 0.178
+0.20%
$ 374.04 million $ 54,691
May 13, 3 PM $ 0.179
-0.11%
$ 375.85 million $ 69,336
May 13, 2 PM $ 0.179
+16.02%
$ 376.25 million $ 74,135
May 13, 1 PM $ 0.154
-0.72%
$ 324.29 million $ 69,021
May 13, 12 PM $ 0.157
+0.58%
$ 329.27 million $ 67,113