BXA Historical Data

BXA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.198
+0.00%
$ 415.13 million $ 10,236
Jul 12, 11 PM $ 0.198
+0.00%
$ 415.13 million $ 10,236
Jul 12, 10 PM $ 0.198
+0.00%
$ -- $ 10,238
Jul 12, 8 PM $ 0.198
+0.00%
$ 415.13 million $ 15,786
Jul 12, 7 PM $ 0.198
+0.00%
$ 415.13 million $ 15,785
Jul 12, 6 PM $ 0.198
+0.00%
$ 415.13 million $ 15,785
Jul 12, 5 PM $ 0.198
+0.00%
$ 415.13 million $ 15,785
Jul 12, 4 PM $ 0.198
+0.00%
$ 415.13 million $ 15,840
Jul 12, 3 PM $ 0.198
-0.04%
$ 415.27 million $ 15,700
Jul 12, 2 PM $ 0.198
+0.12%
$ 415.45 million $ 15,923
Jul 12, 1 PM $ 0.198
+0.00%
$ 415.41 million $ 19,839
Jul 12, 12 PM $ 0.199
+1.15%
$ 417.26 million $ 19,054
Jul 12, 11 AM $ 0.197
+0.26%
$ 412.81 million $ 17,036
Jul 12, 10 AM $ 0.196
-0.47%
$ 411.75 million $ 17,838
Jul 12, 9 AM $ 0.197
-0.10%
$ 412.46 million $ 16,280
Jul 12, 8 AM $ 0.197
+1.90%
$ 412.8 million $ 14,981
Jul 12, 7 AM $ 0.193
-0.07%
$ 405.09 million $ 8,630
Jul 12, 5 AM $ 0.193
+0.01%
$ 405.38 million $ 16,542
Jul 12, 4 AM $ 0.193
+0.00%
$ 405.33 million $ 20,447
Jul 12, 3 AM $ 0.193
+0.00%
$ 405.33 million $ 20,462
Jul 12, 2 AM $ 0.193
+0.00%
$ 405.33 million $ 20,469
Jul 12, 1 AM $ 0.193
-0.11%
$ 405.56 million $ 20,428
Jul 12, 12 AM $ 0.193
+0.00%
$ 405.66 million $ 20,262
Jul 11, 11 PM $ 0.194
+0.00%
$ 406.61 million $ 20,262
Jul 11, 10 PM $ 0.194
+0.23%
$ 406.61 million $ 20,229
Jul 11, 9 PM $ 0.193
+0.00%
$ 405.66 million $ 18,446
Jul 11, 8 PM $ 0.193
+0.00%
$ 405.66 million $ 18,446
Jul 11, 7 PM $ 0.193
+0.00%
$ 405.66 million $ 18,445
Jul 11, 6 PM $ 0.194
+0.00%
$ 407.07 million $ 18,491
Jul 11, 5 PM $ 0.194
+0.37%
$ 407.08 million $ 18,444
Jul 11, 4 PM $ 0.193
+0.00%
$ 405.56 million $ 15,421
Jul 11, 3 PM $ 0.193
+0.00%
$ 405.88 million $ 19,311
Jul 11, 2 PM $ 0.193
-0.45%
$ 405.88 million $ 19,487
Jul 11, 1 PM $ 0.197
+0.46%
$ 413.27 million $ 14,771
Jul 11, 12 PM $ 0.196
+0.00%
$ 411.36 million $ 14,721
Jul 11, 11 AM $ 0.196
-0.26%
$ 412.02 million $ 14,381
Jul 11, 10 AM $ 0.197
-0.21%
$ 413.21 million $ 14,192
Jul 11, 9 AM $ 0.197
+0.22%
$ 414.01 million $ 15,752
Jul 11, 8 AM $ 0.197
-0.44%
$ 413.8 million $ 21,002
Jul 11, 7 AM $ 0.198
-0.04%
$ 415.65 million $ 18,693
Jul 11, 6 AM $ 0.198
+0.00%
$ 416.14 million $ 16,822
Jul 11, 5 AM $ 0.198
+1.02%
$ 415.99 million $ 16,822
Jul 11, 4 AM $ 0.195
+0.00%
$ 409.5 million $ 12,016
Jul 11, 3 AM $ 0.195
+0.00%
$ 409.53 million $ 12,002
Jul 11, 2 AM $ 0.195
-0.07%
$ 409.53 million $ 12,009
Jul 11, 1 AM $ 0.195
+0.05%
$ 409.73 million $ 17,049
Jul 11, 12 AM $ 0.195
+0.00%
$ 409.65 million $ 17,025
Jul 10, 11 PM $ 0.195
+0.00%
$ 409.65 million $ 17,026
Jul 10, 10 PM $ 0.195
+0.00%
$ 409.65 million $ 17,657
Jul 10, 9 PM $ 0.195
+0.00%
$ 409.65 million $ 17,658