Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.221
-0.01%
$464.22 million $8,972
Aug 29, 8 AM $0.221
+0.00%
$464.27 million $9,210
Aug 29, 7 AM $0.221
+0.00%
$464.27 million $9,434
Aug 29, 6 AM $0.221
+0.00%
$464.27 million $9,482
Aug 29, 5 AM $0.221
-1.89%
$464.3 million $9,455
Aug 29, 4 AM $0.226
+0.00%
$473.25 million $6,388
Aug 29, 2 AM $0.228
+0.00%
$477.8 million $4,567
Aug 29, 1 AM $0.228
-0.09%
$477.8 million $4,395
Aug 29, 12 AM $0.228
+0.00%
$478.21 million $4,866
Aug 28, 11 PM $0.228
+0.00%
$478.21 million $4,864
Aug 28, 10 PM $0.228
+0.00%
$478.21 million $5,168
Aug 28, 9 PM $0.228
+0.00%
$478.34 million $5,119
Aug 28, 8 PM $0.228
+0.00%
$478.34 million $5,117
Aug 28, 7 PM $0.228
+0.00%
$478.33 million $5,115
Aug 28, 6 PM $0.228
+0.00%
$478.35 million $5,108
Aug 28, 5 PM $0.228
+0.00%
$478.35 million $5,106
Aug 28, 4 PM $0.228
-1.17%
$478.34 million $3,003
Aug 28, 3 PM $0.231
+0.00%
$483.99 million $3,003
Aug 28, 2 PM $0.231
+0.00%
$483.99 million $3,035
Aug 28, 1 PM $0.231
+0.00%
$483.99 million $3,049
Aug 28, 12 PM $0.231
+0.00%
$483.99 million $3,034
Aug 28, 11 AM $0.231
+0.00%
$483.98 million $3,034
Aug 28, 10 AM $0.231
-0.33%
$483.99 million $2,482
Aug 28, 9 AM $0.231
-0.08%
$485.59 million $2,605
Aug 28, 8 AM $0.232
-0.11%
$486.19 million $2,579
Aug 28, 7 AM $0.232
-0.03%
$486.75 million $3,228
Aug 28, 6 AM $0.232
+0.00%
$486.9 million $3,229
Aug 28, 5 AM $0.232
+0.00%
$486.9 million $3,798
Aug 28, 4 AM $0.232
-0.27%
$486.9 million $3,798
Aug 28, 2 AM $0.233
-0.04%
$488.46 million $3,087
Aug 28, 1 AM $0.233
+0.00%
$488.64 million $3,086
Aug 27, 11 PM $0.233
+0.00%
$489.79 million $5,803
Aug 27, 5 PM $0.234
+0.00%
$490.54 million $5,563
Aug 27, 4 PM $0.234
+0.00%
$491.14 million $5,563
Aug 27, 3 PM $0.234
+0.00%
$491.14 million $5,563
Aug 27, 2 PM $0.234
+0.00%
$491.22 million $5,581
Aug 27, 1 PM $0.234
+0.00%
$-- $5,665
Aug 27, 12 PM $0.234
+0.00%
$491.22 million $5,665
Aug 27, 11 AM $0.234
+0.00%
$491.22 million $5,665
Aug 27, 10 AM $0.234
+0.00%
$491.22 million $5,676
Aug 27, 9 AM $0.234
-0.12%
$491.22 million $5,918
Aug 27, 8 AM $0.235
-0.46%
$492.34 million $6,494
Aug 27, 7 AM $0.236
+0.00%
$494.62 million $5,821
Aug 27, 6 AM $0.236
-0.28%
$494.62 million $5,939
Aug 27, 5 AM $0.236
+0.00%
$496.01 million $6,386
Aug 27, 3 AM $0.236
+0.00%
$496.01 million $6,386
Aug 27, 1 AM $0.236
+0.23%
$496.03 million $2,925
Aug 27, 12 AM $0.233
+0.00%
$487.84 million $2,878
Aug 26, 11 PM $0.233
+0.00%
$488.04 million $2,795
Aug 26, 9 PM $0.233
+0.00%
$488.04 million $2,805