Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $0.224
+0.00%
$470.82 million $3,148
Aug 31, 4 PM $0.224
+0.00%
$470.82 million $3,148
Aug 31, 3 PM $0.224
+0.00%
$470.82 million $3,149
Aug 31, 2 PM $0.224
+0.00%
$470.82 million $3,149
Aug 31, 1 PM $0.224
+0.00%
$470.82 million $3,149
Aug 31, 12 PM $0.224
+0.00%
$470.82 million $3,149
Aug 31, 11 AM $0.224
-0.08%
$470.82 million $2,992
Aug 31, 10 AM $0.225
+0.00%
$471.19 million $2,992
Aug 31, 9 AM $0.225
-0.01%
$471.08 million $2,941
Aug 31, 8 AM $0.225
-0.12%
$471.13 million $2,919
Aug 31, 7 AM $0.225
+0.00%
$471.7 million $2,674
Aug 31, 6 AM $0.225
-0.08%
$471.7 million $2,517
Aug 31, 5 AM $0.225
+0.09%
$472.11 million $2,501
Aug 31, 4 AM $0.223
+0.00%
$467.06 million $320
Aug 31, 3 AM $0.223
+0.00%
$467.52 million $2,925
Aug 31, 2 AM $0.223
+0.00%
$467.53 million $3,002
Aug 31, 1 AM $0.223
-0.01%
$467.57 million $2,987
Aug 30, 11 PM $0.223
+0.00%
$467.6 million $2,987
Aug 30, 9 PM $0.223
+0.00%
$467.77 million $2,917
Aug 30, 8 PM $0.223
+0.00%
$467.77 million $2,916
Aug 30, 6 PM $0.223
+0.00%
$467.77 million $2,916
Aug 30, 5 PM $0.223
+0.00%
$467.77 million $2,916
Aug 30, 4 PM $0.223
+0.00%
$467.77 million $2,916
Aug 30, 2 PM $0.223
+0.00%
$467.76 million $2,916
Aug 30, 1 PM $0.223
+0.00%
$467.77 million $3,597
Aug 30, 12 PM $0.223
+0.00%
$467.77 million $3,597
Aug 30, 11 AM $0.223
+0.00%
$467.77 million $3,603
Aug 30, 10 AM $0.223
+0.00%
$467.77 million $3,604
Aug 30, 9 AM $0.223
+0.00%
$467.77 million $4,086
Aug 30, 7 AM $0.223
+0.00%
$467.77 million $4,119
Aug 30, 6 AM $0.223
+0.00%
$467.77 million $4,131
Aug 30, 5 AM $0.223
+0.00%
$467.77 million $4,159
Aug 30, 4 AM $0.223
+1.40%
$467.77 million $5,196
Aug 30, 3 AM $0.22
+0.00%
$461.32 million $7,011
Aug 30, 2 AM $0.22
-0.05%
$461.32 million $7,003
Aug 30, 1 AM $0.22
+0.00%
$461.53 million $7,093
Aug 30, 12 AM $0.22
+0.00%
$461.52 million $7,094
Aug 29, 11 PM $0.22
+0.00%
$461.53 million $7,093
Aug 29, 10 PM $0.22
+0.00%
$461.53 million $7,094
Aug 29, 8 PM $0.22
+0.00%
$461.53 million $7,147
Aug 29, 6 PM $0.22
+0.00%
$461.53 million $7,156
Aug 29, 5 PM $0.22
+0.00%
$461.53 million $7,156
Aug 29, 4 PM $0.22
+0.00%
$461.53 million $7,156
Aug 29, 3 PM $0.22
+0.00%
$461.53 million $9,455
Aug 29, 2 PM $0.22
+0.00%
$461.53 million $9,456
Aug 29, 1 PM $0.22
+0.00%
$461.53 million $9,456
Aug 29, 12 PM $0.221
+0.00%
$463.08 million $8,812
Aug 29, 11 AM $0.221
+0.00%
$463.08 million $8,812
Aug 29, 10 AM $0.221
-0.24%
$463.09 million $8,806
Aug 29, 9 AM $0.221
-0.01%
$464.22 million $8,972