BXA Historical Data

BXA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.187
-0.14%
$ 393.32 million $ 16,960
Jul 15, 1 AM $ 0.188
-1.44%
$ 393.86 million $ 10,463
Jul 15, 12 AM $ 0.191
+0.00%
$ 399.8 million $ 9,916
Jul 14, 11 PM $ 0.191
+0.00%
$ 399.8 million $ 10,061
Jul 14, 10 PM $ 0.191
+0.00%
$ 399.63 million $ 10,011
Jul 14, 9 PM $ 0.191
+0.00%
$ 399.63 million $ 10,011
Jul 14, 8 PM $ 0.191
+0.00%
$ 399.63 million $ 10,013
Jul 14, 7 PM $ 0.191
+0.00%
$ 399.63 million $ 10,015
Jul 14, 6 PM $ 0.191
+0.60%
$ 399.63 million $ 8,296
Jul 14, 5 PM $ 0.189
-1.24%
$ 397.23 million $ 7,876
Jul 14, 4 PM $ 0.192
-0.07%
$ 402.19 million $ 5,081
Jul 14, 3 PM $ 0.192
-0.60%
$ 402.45 million $ 4,955
Jul 14, 2 PM $ 0.193
-0.73%
$ 404.52 million $ 8,215
Jul 14, 1 PM $ 0.194
-0.21%
$ 407.13 million $ 7,830
Jul 14, 12 PM $ 0.193
+0.67%
$ 404.55 million $ 6,154
Jul 14, 11 AM $ 0.192
+0.00%
$ 401.86 million $ 5,893
Jul 14, 10 AM $ 0.192
+0.00%
$ 402.15 million $ 3,282
Jul 14, 9 AM $ 0.192
+0.00%
$ 402.15 million $ 3,674
Jul 14, 8 AM $ 0.193
+0.00%
$ 404.31 million $ 2,553
Jul 14, 7 AM $ 0.193
+0.00%
$ 404.31 million $ 2,553
Jul 14, 6 AM $ 0.193
+0.00%
$ 404.31 million $ 2,639
Jul 14, 5 AM $ 0.193
+0.03%
$ 404.63 million $ 2,638
Jul 14, 3 AM $ 0.193
+0.00%
$ 405.19 million $ 5,261
Jul 14, 2 AM $ 0.193
+0.01%
$ 405.18 million $ 5,557
Jul 14, 1 AM $ 0.193
+0.00%
$ 405.15 million $ 5,762
Jul 14, 12 AM $ 0.193
-0.07%
$ 405.15 million $ 5,022
Jul 13, 11 PM $ 0.193
+0.00%
$ 405.71 million $ 4,878
Jul 13, 10 PM $ 0.193
+0.00%
$ 405.71 million $ 4,877
Jul 13, 9 PM $ 0.193
+0.00%
$ 405.71 million $ 4,877
Jul 13, 8 PM $ 0.193
+0.00%
$ 405.71 million $ 6,836
Jul 13, 7 PM $ 0.193
+0.00%
$ 405.71 million $ 6,835
Jul 13, 6 PM $ 0.193
+0.00%
$ 405.71 million $ 6,836
Jul 13, 5 PM $ 0.193
+0.00%
$ 405.71 million $ 6,836
Jul 13, 4 PM $ 0.194
+0.00%
$ 406.72 million $ 6,847
Jul 13, 3 PM $ 0.194
-0.03%
$ 406.72 million $ 6,826
Jul 13, 2 PM $ 0.195
-0.04%
$ 408.37 million $ 4,478
Jul 13, 1 PM $ 0.195
+0.03%
$ 408.55 million $ 4,453
Jul 13, 12 PM $ 0.195
+0.00%
$ 408.41 million $ 5,497
Jul 13, 11 AM $ 0.195
+0.00%
$ 408.5 million $ 8,223
Jul 13, 10 AM $ 0.195
-0.16%
$ 408.5 million $ 8,159
Jul 13, 9 AM $ 0.195
+0.00%
$ 409.16 million $ 7,407
Jul 13, 8 AM $ 0.195
+0.00%
$ 409.17 million $ 8,716
Jul 13, 7 AM $ 0.195
+0.00%
$ 409.17 million $ 15,894
Jul 13, 6 AM $ 0.195
-0.21%
$ 409.18 million $ 15,893
Jul 13, 5 AM $ 0.195
-0.93%
$ 410.05 million $ 15,875
Jul 13, 4 AM $ 0.197
-0.12%
$ 413.99 million $ 13,655
Jul 13, 3 AM $ 0.198
-0.09%
$ 414.48 million $ 13,421
Jul 13, 2 AM $ 0.198
+0.00%
$ 414.99 million $ 12,064
Jul 13, 1 AM $ 0.198
+0.00%
$ 415.13 million $ 10,060
Jul 13, 12 AM $ 0.198
+0.00%
$ 415.13 million $ 10,236