BXA Historical Data

BXA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.187
-0.34%
$ 392.48 million $ 36,115
May 21, 3 PM $ 0.187
+4.96%
$ 393.2 million $ 36,117
May 21, 2 PM $ 0.187
-1.19%
$ 393.47 million $ 35,243
May 21, 1 PM $ 0.19
+7.04%
$ 398.22 million $ 36,147
May 21, 12 PM $ 0.176
-6.59%
$ 370.49 million $ 46,916
May 21, 11 AM $ 0.183
-3.62%
$ 383.74 million $ 45,045
May 21, 10 AM $ 0.189
-1.26%
$ 397.63 million $ 47,992
May 21, 9 AM $ 0.192
+0.31%
$ 402.7 million $ 66,459
May 21, 8 AM $ 0.184
+5.58%
$ 385.71 million $ 64,960
May 21, 7 AM $ 0.188
+7.93%
$ 394.24 million $ 66,490
May 21, 6 AM $ 0.174
-8.51%
$ 365.33 million $ 74,202
May 21, 5 AM $ 0.19
+0.87%
$ 399.53 million $ 87,639
May 21, 4 AM $ 0.189
+3.63%
$ 396.01 million $ 106,391
May 21, 3 AM $ 0.182
+0.52%
$ 382.91 million $ 110,631
May 21, 2 AM $ 0.185
-0.64%
$ 388.21 million $ 119,787
May 21, 1 AM $ 0.183
+0.00%
$ 385.03 million $ 118,439
May 21, 12 AM $ 0.183
-0.05%
$ 385.04 million $ 118,440
May 20, 11 PM $ 0.183
-1.07%
$ 385.22 million $ 120,728
May 20, 10 PM $ 0.186
+0.03%
$ 390.11 million $ 120,072
May 20, 9 PM $ 0.184
+0.00%
$ 385.57 million $ 118,712
May 20, 8 PM $ 0.184
-0.09%
$ 385.57 million $ 118,963
May 20, 7 PM $ 0.183
-3.04%
$ 384.96 million $ 122,557
May 20, 6 PM $ 0.191
+0.00%
$ 401.67 million $ 123,926
May 20, 5 PM $ 0.191
-0.25%
$ 401.66 million $ 126,930
May 20, 4 PM $ 0.191
-0.24%
$ 401.94 million $ 129,947
May 20, 3 PM $ 0.193
-2.42%
$ 406.03 million $ 133,367
May 20, 2 PM $ 0.199
+2.44%
$ 417.67 million $ 129,471
May 20, 1 PM $ 0.194
+0.72%
$ 407.4 million $ 124,923
May 20, 12 PM $ 0.193
+1.53%
$ 404.33 million $ 111,885
May 20, 11 AM $ 0.19
-0.34%
$ 398.24 million $ 109,207
May 20, 10 AM $ 0.19
-0.01%
$ 399.28 million $ 105,776
May 20, 9 AM $ 0.19
-1.07%
$ 398.93 million $ 99,950
May 20, 8 AM $ 0.192
+1.44%
$ 403.11 million $ 103,324
May 20, 7 AM $ 0.189
-2.31%
$ 397.37 million $ 117,306
May 20, 6 AM $ 0.194
+3.83%
$ 406.77 million $ 109,656
May 20, 5 AM $ 0.186
+1.47%
$ 391.26 million $ 95,847
May 20, 4 AM $ 0.184
-0.20%
$ 385.58 million $ 77,104
May 20, 3 AM $ 0.184
+0.26%
$ 386.04 million $ 71,120
May 20, 2 AM $ 0.183
+1.78%
$ 385.02 million $ 100,870
May 20, 1 AM $ 0.182
+1.03%
$ 382.53 million $ 119,490
May 20, 12 AM $ 0.18
+1.64%
$ 378.56 million $ 118,633
May 19, 11 PM $ 0.177
-0.99%
$ 372.46 million $ 116,652
May 19, 10 PM $ 0.181
+0.94%
$ 380.69 million $ 121,351
May 19, 9 PM $ 0.18
+1.29%
$ 378.1 million $ 118,922
May 19, 8 PM $ 0.187
+6.51%
$ 392.06 million $ 124,724
May 19, 7 PM $ 0.175
-0.17%
$ 368.09 million $ 117,302
May 19, 6 PM $ 0.176
-3.06%
$ 368.72 million $ 118,404
May 19, 5 PM $ 0.18
+1.70%
$ 378.82 million $ 118,804
May 19, 4 PM $ 0.176
-1.65%
$ 370.37 million $ 120,564
May 19, 3 PM $ 0.179
-2.12%
$ 376.6 million $ 113,059