BXA Historical Data

BXA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.202
+0.00%
$ 424.55 million $ 19,790
Jul 17, 7 AM $ 0.202
+0.00%
$ -- $ 24,918
Jul 17, 6 AM $ 0.202
-0.19%
$ 424.24 million $ 25,278
Jul 17, 5 AM $ 0.202
+0.38%
$ 424.39 million $ 23,957
Jul 17, 4 AM $ 0.2
+2.74%
$ 418.87 million $ 18,990
Jul 17, 3 AM $ 0.194
+0.01%
$ 407.71 million $ 10,874
Jul 17, 2 AM $ 0.194
-0.04%
$ 407.67 million $ 10,872
Jul 17, 1 AM $ 0.194
+0.00%
$ 407.83 million $ 9,721
Jul 17, 12 AM $ 0.195
+0.00%
$ 408.06 million $ 9,577
Jul 16, 11 PM $ 0.195
-0.09%
$ 408.34 million $ 9,463
Jul 16, 10 PM $ 0.195
+0.03%
$ 408.87 million $ 9,401
Jul 16, 8 PM $ 0.195
+0.00%
$ 408.76 million $ 9,361
Jul 16, 7 PM $ 0.195
+0.00%
$ 408.77 million $ 9,363
Jul 16, 6 PM $ 0.195
+0.00%
$ 408.79 million $ 9,939
Jul 16, 5 PM $ 0.195
-0.01%
$ 408.79 million $ 9,904
Jul 16, 4 PM $ 0.195
+0.00%
$ 408.83 million $ 6,157
Jul 16, 3 PM $ 0.195
+0.00%
$ 408.91 million $ 10,688
Jul 16, 2 PM $ 0.195
-0.03%
$ 408.91 million $ 10,583
Jul 16, 1 PM $ 0.195
+0.00%
$ 409.04 million $ 6,969
Jul 16, 12 PM $ 0.195
+0.00%
$ 409.04 million $ 6,079
Jul 16, 11 AM $ 0.195
+0.00%
$ 409.04 million $ 7,895
Jul 16, 10 AM $ 0.195
-0.02%
$ 409.06 million $ 7,870
Jul 16, 9 AM $ 0.195
+0.16%
$ 409.21 million $ 12,912
Jul 16, 8 AM $ 0.195
-0.40%
$ 408.58 million $ 10,889
Jul 16, 7 AM $ 0.196
+1.87%
$ 410.24 million $ 7,029
Jul 16, 6 AM $ 0.192
-0.08%
$ 402.87 million $ 5,276
Jul 16, 5 AM $ 0.192
-0.14%
$ 403.21 million $ 13,152
Jul 16, 4 AM $ 0.192
+0.00%
$ 403.76 million $ 12,875
Jul 16, 3 AM $ 0.192
-0.07%
$ 403.76 million $ 13,287
Jul 16, 2 AM $ 0.193
+0.00%
$ 404.04 million $ 13,504
Jul 16, 1 AM $ 0.193
+0.00%
$ 404.04 million $ 16,923
Jul 16, 12 AM $ 0.193
+0.00%
$ 404.03 million $ 16,936
Jul 15, 9 PM $ 0.193
-0.01%
$ 404.03 million $ 16,906
Jul 15, 8 PM $ 0.193
+0.00%
$ 404.08 million $ 16,905
Jul 15, 7 PM $ 0.193
+0.00%
$ 404.08 million $ 16,903
Jul 15, 6 PM $ 0.193
-0.27%
$ 404.08 million $ 16,378
Jul 15, 5 PM $ 0.193
-0.01%
$ 405.17 million $ 19,483
Jul 15, 4 PM $ 0.193
+0.00%
$ 405.17 million $ 22,072
Jul 15, 3 PM $ 0.193
+0.00%
$ 405.17 million $ 22,647
Jul 15, 2 PM $ 0.193
+0.00%
$ 405.17 million $ 22,647
Jul 15, 1 PM $ 0.193
+0.00%
$ 405.17 million $ 22,648
Jul 15, 12 PM $ 0.193
-0.01%
$ 405.18 million $ 23,621
Jul 15, 11 AM $ 0.194
-0.11%
$ 406.54 million $ 26,851
Jul 15, 10 AM $ 0.194
+0.61%
$ 407 million $ 27,032
Jul 15, 9 AM $ 0.193
-0.13%
$ 404.57 million $ 25,544
Jul 15, 8 AM $ 0.193
-0.18%
$ 405.15 million $ 27,745
Jul 15, 7 AM $ 0.194
-0.17%
$ 405.92 million $ 28,321
Jul 15, 6 AM $ 0.194
+3.89%
$ 406.58 million $ 26,799
Jul 15, 4 AM $ 0.187
+0.05%
$ 391.34 million $ 17,997
Jul 15, 3 AM $ 0.187
-0.18%
$ 392.56 million $ 17,345