BXA Historical Data

BXA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.201
+0.20%
$ 422.26 million $ 13,552
Jul 19, 12 PM $ 0.201
+0.00%
$ 421.42 million $ 13,278
Jul 19, 11 AM $ 0.201
+0.89%
$ 421.42 million $ 13,030
Jul 19, 10 AM $ 0.199
-0.02%
$ 417.7 million $ 10,759
Jul 19, 9 AM $ 0.199
-0.02%
$ 417.79 million $ 10,614
Jul 19, 8 AM $ 0.199
+0.27%
$ 417.88 million $ 10,398
Jul 19, 7 AM $ 0.199
+1.17%
$ 416.77 million $ 10,760
Jul 19, 6 AM $ 0.196
-0.47%
$ 411.84 million $ 5,000
Jul 19, 5 AM $ 0.197
+0.00%
$ 413.78 million $ 6,210
Jul 19, 4 AM $ 0.197
+0.10%
$ 414.2 million $ 6,557
Jul 19, 3 AM $ 0.197
-0.16%
$ 413.79 million $ 8,041
Jul 19, 2 AM $ 0.199
+0.02%
$ 417.36 million $ 6,520
Jul 19, 1 AM $ 0.199
+0.00%
$ 417.16 million $ 5,447
Jul 19, 12 AM $ 0.199
+0.00%
$ 417.16 million $ 5,447
Jul 18, 11 PM $ 0.199
+0.00%
$ 417.16 million $ 5,448
Jul 18, 10 PM $ 0.199
+0.00%
$ 417.16 million $ 5,446
Jul 18, 9 PM $ 0.199
+0.00%
$ 417.16 million $ 5,446
Jul 18, 8 PM $ 0.199
+0.00%
$ 417.16 million $ 6,162
Jul 18, 7 PM $ 0.199
+0.00%
$ 417.16 million $ 6,161
Jul 18, 6 PM $ 0.199
+0.00%
$ 417.16 million $ 6,387
Jul 18, 5 PM $ 0.199
+0.00%
$ 417.16 million $ 6,387
Jul 18, 4 PM $ 0.199
+0.00%
$ 417.16 million $ 6,386
Jul 18, 3 PM $ 0.199
+0.00%
$ 417.23 million $ 6,389
Jul 18, 2 PM $ 0.199
-0.46%
$ 417.48 million $ 6,541
Jul 18, 1 PM $ 0.2
+0.06%
$ 419.33 million $ 4,962
Jul 18, 12 PM $ 0.2
+0.00%
$ 419.09 million $ 4,910
Jul 18, 11 AM $ 0.2
+0.00%
$ 419.16 million $ 5,378
Jul 18, 9 AM $ 0.2
+0.00%
$ 419.26 million $ 6,166
Jul 18, 8 AM $ 0.2
+0.00%
$ 419.19 million $ 6,244
Jul 18, 7 AM $ 0.2
-0.26%
$ 419.19 million $ 5,776
Jul 18, 6 AM $ 0.201
-0.56%
$ 421.33 million $ 4,989
Jul 18, 5 AM $ 0.202
+0.00%
$ 423.71 million $ 3,978
Jul 18, 4 AM $ 0.202
+0.18%
$ 424.1 million $ 9,943
Jul 18, 3 AM $ 0.201
+0.00%
$ 421.42 million $ 16,334
Jul 18, 2 AM $ 0.201
-0.05%
$ 421.42 million $ 16,193
Jul 18, 1 AM $ 0.201
+0.00%
$ 421.62 million $ 16,226
Jul 18, 12 AM $ 0.201
+0.00%
$ 421.62 million $ 16,347
Jul 17, 11 PM $ 0.201
+0.00%
$ 421.62 million $ 16,500
Jul 17, 9 PM $ 0.201
+0.00%
$ 421.62 million $ 16,728
Jul 17, 8 PM $ 0.201
+0.00%
$ 421.63 million $ 16,727
Jul 17, 7 PM $ 0.201
+0.00%
$ 421.63 million $ 16,728
Jul 17, 6 PM $ 0.201
+0.00%
$ 421.62 million $ 16,729
Jul 17, 4 PM $ 0.201
+0.00%
$ 421.63 million $ 16,777
Jul 17, 2 PM $ 0.201
-0.07%
$ 421.63 million $ 17,473
Jul 17, 1 PM $ 0.201
-0.05%
$ 421.95 million $ 17,570
Jul 17, 12 PM $ 0.201
+0.00%
$ 422.2 million $ 17,477
Jul 17, 11 AM $ 0.201
-0.20%
$ 422.25 million $ 17,447
Jul 17, 10 AM $ 0.202
-0.08%
$ 423.08 million $ 17,694
Jul 17, 9 AM $ 0.202
-0.28%
$ 423.41 million $ 16,575
Jul 17, 8 AM $ 0.202
+0.00%
$ 424.55 million $ 19,790