BXA Historical Data

BXA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.199
-0.47%
$ 418.08 million $ 25,581
May 25, 5 PM $ 0.2
-0.18%
$ 420.04 million $ 24,918
May 25, 4 PM $ 0.2
-0.07%
$ 421.02 million $ 24,419
May 25, 3 PM $ 0.201
+0.06%
$ 421.18 million $ 24,352
May 25, 2 PM $ 0.2
-0.11%
$ 420.88 million $ 24,199
May 25, 1 PM $ 0.2
-0.48%
$ 420.6 million $ 22,519
May 25, 12 PM $ 0.201
-0.27%
$ 422.91 million $ 22,588
May 25, 11 AM $ 0.203
+0.00%
$ 425.39 million $ 22,805
May 25, 10 AM $ 0.201
+0.17%
$ 422.76 million $ 23,961
May 25, 9 AM $ 0.201
+0.85%
$ 422.56 million $ 23,758
May 25, 8 AM $ 0.2
+2.49%
$ 419.69 million $ 18,198
May 25, 7 AM $ 0.195
+0.27%
$ 409.37 million $ 13,779
May 25, 6 AM $ 0.195
-0.07%
$ 408.69 million $ 29,764
May 25, 5 AM $ 0.195
-0.79%
$ 410.35 million $ 30,061
May 25, 4 AM $ 0.197
-0.09%
$ 413.49 million $ 32,377
May 25, 3 AM $ 0.197
-0.08%
$ 413.84 million $ 35,699
May 25, 2 AM $ 0.197
-0.29%
$ 413.86 million $ 37,158
May 25, 1 AM $ 0.198
-0.15%
$ 414.9 million $ 36,418
May 25, 12 AM $ 0.198
-0.02%
$ 415.17 million $ 22,321
May 24, 11 PM $ 0.198
+0.06%
$ 415.01 million $ 25,360
May 24, 10 PM $ 0.198
+0.05%
$ 415.31 million $ 39,275
May 24, 9 PM $ 0.198
+0.09%
$ 415.16 million $ 39,372
May 24, 8 PM $ 0.198
-0.03%
$ 414.78 million $ 39,379
May 24, 7 PM $ 0.197
-0.11%
$ 414.73 million $ 39,407
May 24, 6 PM $ 0.198
+0.00%
$ 415.24 million $ 39,400
May 24, 5 PM $ 0.198
+0.02%
$ 415.25 million $ 39,395
May 24, 4 PM $ 0.198
-0.16%
$ 415.01 million $ 39,261
May 24, 3 PM $ 0.198
+0.06%
$ 415.53 million $ 38,874
May 24, 2 PM $ 0.198
-0.17%
$ 415.12 million $ 38,849
May 24, 1 PM $ 0.198
-0.01%
$ 415.17 million $ 41,468
May 24, 12 PM $ 0.198
+0.04%
$ 415.21 million $ 41,413
May 24, 11 AM $ 0.195
-0.45%
$ 410.42 million $ 41,580
May 24, 10 AM $ 0.196
-1.03%
$ 412.49 million $ 41,706
May 24, 9 AM $ 0.198
+0.78%
$ 416.64 million $ 50,393
May 24, 8 AM $ 0.197
-0.99%
$ 413.4 million $ 51,334
May 24, 7 AM $ 0.199
+3.05%
$ 417.56 million $ 50,463
May 24, 6 AM $ 0.193
-1.04%
$ 405.29 million $ 41,475
May 24, 5 AM $ 0.196
-0.37%
$ 411.71 million $ 53,348
May 24, 4 AM $ 0.197
-0.58%
$ 412.94 million $ 48,331
May 24, 3 AM $ 0.198
-0.19%
$ 415.23 million $ 53,467
May 24, 2 AM $ 0.198
-0.08%
$ 415.73 million $ 58,351
May 24, 1 AM $ 0.198
-0.01%
$ 415.92 million $ 60,469
May 24, 12 AM $ 0.198
-1.17%
$ 415.9 million $ 64,581
May 23, 11 PM $ 0.2
+0.00%
$ 420.86 million $ 62,346
May 23, 10 PM $ 0.2
-0.07%
$ 420.52 million $ 62,203
May 23, 9 PM $ 0.2
+0.31%
$ 420.92 million $ 63,172
May 23, 8 PM $ 0.2
-0.17%
$ 419.75 million $ 63,334
May 23, 7 PM $ 0.2
-0.03%
$ 420.08 million $ 63,256
May 23, 6 PM $ 0.2
-0.20%
$ 420.34 million $ 63,288
May 23, 5 PM $ 0.201
+0.15%
$ 421.06 million $ 63,383