BXA Historical Data

BXA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.202
-0.46%
$ 424.4 million $ 59,206
May 27, 7 PM $ 0.203
-0.02%
$ 425.88 million $ 59,233
May 27, 6 PM $ 0.203
-0.34%
$ 425.85 million $ 59,340
May 27, 5 PM $ 0.204
+0.42%
$ 427.37 million $ 58,649
May 27, 4 PM $ 0.203
+1.40%
$ 425.36 million $ 58,368
May 27, 3 PM $ 0.2
+0.02%
$ 419.47 million $ 40,516
May 27, 2 PM $ 0.2
-0.15%
$ 419.49 million $ 38,846
May 27, 1 PM $ 0.2
-0.14%
$ 420.1 million $ 37,976
May 27, 12 PM $ 0.201
+0.07%
$ 421.16 million $ 38,973
May 27, 11 AM $ 0.2
+0.16%
$ 420.57 million $ 38,776
May 27, 10 AM $ 0.2
-0.12%
$ 420.09 million $ 40,630
May 27, 9 AM $ 0.201
-0.04%
$ 421.3 million $ 41,444
May 27, 8 AM $ 0.201
-0.04%
$ 421.53 million $ 41,948
May 27, 7 AM $ 0.201
-0.01%
$ 421.25 million $ 42,252
May 27, 6 AM $ 0.201
-0.01%
$ 421.29 million $ 42,060
May 27, 5 AM $ 0.2
-0.12%
$ 420.8 million $ 43,194
May 27, 4 AM $ 0.201
-0.05%
$ 421.29 million $ 42,898
May 27, 3 AM $ 0.201
+0.03%
$ 422.4 million $ 42,442
May 27, 2 AM $ 0.201
-1.23%
$ 421.92 million $ 40,321
May 27, 1 AM $ 0.208
+6.07%
$ 437.23 million $ 33,297
May 27, 12 AM $ 0.196
+0.12%
$ 412.04 million $ 8,668
May 26, 11 PM $ 0.196
-1.26%
$ 411.79 million $ 8,744
May 26, 10 PM $ 0.198
-0.10%
$ 416.81 million $ 8,870
May 26, 9 PM $ 0.199
-0.05%
$ 417 million $ 8,985
May 26, 8 PM $ 0.199
+0.08%
$ 417.4 million $ 9,150
May 26, 7 PM $ 0.199
+0.00%
$ 417.15 million $ 12,456
May 26, 6 PM $ 0.199
+0.14%
$ 417.51 million $ 12,453
May 26, 5 PM $ 0.199
+0.35%
$ 418.12 million $ 13,267
May 26, 4 PM $ 0.198
-0.01%
$ 416.8 million $ 13,961
May 26, 3 PM $ 0.199
+0.05%
$ 418.08 million $ 14,057
May 26, 2 PM $ 0.199
+0.01%
$ 417.81 million $ 14,121
May 26, 1 PM $ 0.199
-0.52%
$ 417.41 million $ 15,199
May 26, 12 PM $ 0.2
-0.22%
$ 419.46 million $ 14,746
May 26, 11 AM $ 0.2
-0.28%
$ 420.17 million $ 14,905
May 26, 10 AM $ 0.2
-0.61%
$ 420.03 million $ 15,630
May 26, 9 AM $ 0.201
+0.34%
$ 423.08 million $ 16,487
May 26, 8 AM $ 0.201
+0.12%
$ 422.15 million $ 18,277
May 26, 7 AM $ 0.201
+0.11%
$ 422.06 million $ 25,285
May 26, 6 AM $ 0.201
-0.46%
$ 421.6 million $ 26,917
May 26, 5 AM $ 0.202
-0.07%
$ 423.49 million $ 25,837
May 26, 4 AM $ 0.201
+0.20%
$ 423.05 million $ 27,807
May 26, 3 AM $ 0.201
-0.12%
$ 422.42 million $ 28,115
May 26, 2 AM $ 0.202
+0.14%
$ 423.74 million $ 27,920
May 26, 1 AM $ 0.202
+0.00%
$ 423.73 million $ 29,145
May 26, 12 AM $ 0.202
+0.28%
$ 424.64 million $ 29,730
May 25, 11 PM $ 0.201
+1.17%
$ 422.8 million $ 29,634
May 25, 10 PM $ 0.199
+0.02%
$ 418.14 million $ 26,353
May 25, 9 PM $ 0.199
-0.11%
$ 417.79 million $ 26,120
May 25, 8 PM $ 0.199
-0.04%
$ 418.15 million $ 25,571
May 25, 7 PM $ 0.199
+0.07%
$ 418.19 million $ 25,591