BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.21
+10.67%
$ 442.09 million $ 558,943
Jun 1 $ 0.188
-3.31%
$ 397.15 million $ 237,585
May 25 $ 0.202
+2.02%
$ 407.64 million $ 148,338
May 18 $ 0.2
+2.49%
$ 415.01 million $ 452,753
May 11 $ 0.173
+1.87%
$ 410.62 million $ 303,626
May 4 $ 0.178
+5.54%
$ 355.92 million $ 377,624
Apr 27 $ 0.152
+17.42%
$ 354.3 million $ 145,415
Apr 20 $ 0.122
+22.69%
$ 271.56 million $ 135,537
Apr 13 $ 0.0966
-7.96%
$ 208.68 million $ 82,953
Apr 6 $ 0.106
+9.19%
$ 220.44 million $ 128,772
Mar 30 $ 0.0974
-1.86%
$ 204.39 million $ 148,761
Mar 23 $ 0.0995
-1.11%
$ 208.37 million $ 181,912
Mar 16 $ 0.101
-5.28%
$ 211.38 million $ 124,931
Mar 9 $ 0.107
-2.75%
$ 223.18 million $ 81,921
Mar 2 $ 0.109
+19.31%
$ 231.23 million $ 214,369
Feb 23 $ 0.0917
-2.60%
$ 192.57 million $ 58,651
Feb 16 $ 0.0955
+2.31%
$ 197.74 million $ 32,984
Feb 9 $ 0.0931
-9.39%
$ 195.72 million $ 92,035
Feb 2 $ 0.102
-10.02%
$ 216.11 million $ 93,000
Jan 26 $ 0.113
+7.40%
$ 238.17 million $ 121,577
Jan 19 $ 0.104
+50.14%
$ 220.42 million $ 344,280
Jan 12 $ 0.0681
+1.65%
$ -- $ 357
Jan 5 $ 0.0662
+2.86%
$ -- $ 443
Dec 29 $ 0.0647
+0.10%
$ -- $ 525
Dec 22 $ 0.0607
+0.00%
$ -- $ 4,362
Dec 15 $ 0.0597
+17.14%
$ -- $ 34,289
Download