BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.21
+0.00%
$ 440.06 million $ 16,638
9:24 AM $ 0.21
+0.00%
$ 440.06 million $ 16,635
9:23 AM $ 0.21
+0.00%
$ 440.06 million $ 16,583
9:20 AM $ 0.209
+0.00%
$ 440.06 million $ 16,533
9:07 AM $ 0.209
+0.00%
$ 439.88 million $ 16,532
8:59 AM $ 0.209
+0.00%
$ 439.85 million $ 16,688
8:38 AM $ 0.213
+0.00%
$ 446.3 million $ 17,513
8:31 AM $ 0.214
+0.00%
$ 449.5 million $ 14,635
8:18 AM $ 0.214
+0.00%
$ 449.72 million $ 14,429
8:16 AM $ 0.214
+0.00%
$ 449.72 million $ 14,432
8:15 AM $ 0.214
+0.00%
$ 449.72 million $ 13,974
8:13 AM $ 0.214
+0.00%
$ 448.58 million $ 12,162
8:11 AM $ 0.214
+0.00%
$ 448.58 million $ 12,162
8:03 AM $ 0.214
+0.00%
$ 448.6 million $ 12,157
7:50 AM $ 0.214
-0.03%
$ 448.81 million $ 12,126
7:40 AM $ 0.214
+0.00%
$ 448.81 million $ 11,932
7:18 AM $ 0.214
+0.00%
$ 448.81 million $ 11,912
7:17 AM $ 0.214
+0.00%
$ 448.81 million $ 11,912
7:15 AM $ 0.214
+0.00%
$ 448.81 million $ 11,913
7:12 AM $ 0.214
+0.00%
$ 448.98 million $ 11,788
7:10 AM $ 0.214
+0.00%
$ 448.98 million $ 11,691
7:09 AM $ 0.214
+0.00%
$ 449.15 million $ 11,691
7:07 AM $ 0.214
+0.00%
$ 449.15 million $ 11,618
7:05 AM $ 0.214
+0.00%
$ 449.15 million $ 11,660
7:01 AM $ 0.212
+0.00%
$ 444.96 million $ 11,609
6:58 AM $ 0.212
+0.00%
$ 444.92 million $ 10,334
6:57 AM $ 0.212
+0.00%
$ 444.92 million $ 10,334
6:53 AM $ 0.212
+0.00%
$ 444.87 million $ 10,287
6:46 AM $ 0.212
+0.00%
$ 445.1 million $ 10,082
6:42 AM $ 0.212
+0.00%
$ 445.05 million $ 10,032
6:41 AM $ 0.212
+0.00%
$ 445.05 million $ 10,032
6:39 AM $ 0.212
+0.00%
$ 445.19 million $ 10,025
6:38 AM $ 0.212
+0.00%
$ 445.19 million $ 9,526
6:36 AM $ 0.212
+0.00%
$ 445.19 million $ 9,475
6:33 AM $ 0.212
+0.01%
$ 444.63 million $ 9,375
6:32 AM $ 0.212
+0.00%
$ 444.63 million $ 9,325
6:19 AM $ 0.212
+0.00%
$ 444.58 million $ 9,333
6:15 AM $ 0.212
-0.05%
$ 444.58 million $ 9,188
6:09 AM $ 0.21
+0.00%
$ 440.58 million $ 8,560
6:08 AM $ 0.21
-0.14%
$ 440.58 million $ 7,924
6:06 AM $ 0.21
+0.00%
$ 440.58 million $ 7,873
6:04 AM $ 0.21
+0.00%
$ 441.07 million $ 7,827
6:01 AM $ 0.21
+0.00%
$ 441.07 million $ 7,476
6:00 AM $ 0.21
+0.00%
$ 441.07 million $ 7,416
5:56 AM $ 0.21
+0.01%
$ 441.29 million $ 7,316
5:52 AM $ 0.21
+0.00%
$ 441.18 million $ 7,266
5:51 AM $ 0.21
+0.00%
$ 441.18 million $ 7,216
5:48 AM $ 0.21
+0.00%
$ 441.07 million $ 7,117
5:47 AM $ 0.21
+0.00%
$ 441.07 million $ 7,117
5:44 AM $ 0.21
+0.00%
$ 441.18 million $ 9,182
Download