Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.208
+0.00%
$436.16 million $18,942
Today, at 8 AM $0.215
-0.23%
$451.81 million $5,935
Today, at 7 AM $0.216
+0.00%
$452.87 million $6,905
Today, at 6 AM $0.216
+0.54%
$452.91 million $6,873
Today, at 3 AM $0.213
+0.00%
$447.08 million $5,095
Today, at 2 AM $0.213
+0.00%
$447.08 million $5,095
Today, at 1 AM $0.213
-0.01%
$447.08 million $5,095
Today, at 12 AM $0.213
+0.00%
$447.1 million $5,069
Yesterday, at 11 PM $0.213
+0.00%
$447.14 million $5,070
Yesterday, at 10 PM $0.213
+0.00%
$447.14 million $5,070
Yesterday, at 9 PM $0.213
+0.00%
$447.14 million $5,070
Yesterday, at 8 PM $0.213
+0.00%
$447.14 million $5,070
Yesterday, at 7 PM $0.213
-0.04%
$447.14 million $4,997
Yesterday, at 5 PM $0.213
+0.00%
$447.32 million $5,424
Yesterday, at 4 PM $0.213
-0.05%
$447.34 million $5,320
Yesterday, at 3 PM $0.214
+0.00%
$448.25 million $5,026
Yesterday, at 2 PM $0.214
+0.00%
$448.25 million $6,171
Yesterday, at 1 PM $0.214
+0.00%
$448.25 million $6,174
Yesterday, at 12 PM $0.214
+0.00%
$448.43 million $6,118
Yesterday, at 11 AM $0.214
-1.37%
$448.43 million $6,954
Yesterday, at 10 AM $0.217
+0.00%
$454.65 million $4,307
Yesterday, at 7 AM $0.217
+0.50%
$454.66 million $4,258
Yesterday, at 6 AM $0.216
+0.00%
$452.39 million $4,374
Yesterday, at 4 AM $0.216
-0.11%
$452.39 million $4,375
Yesterday, at 3 AM $0.216
+0.00%
$452.89 million $3,562
Yesterday, at 2 AM $0.216
+0.00%
$453.94 million $3,562
Yesterday, at 12 AM $0.216
+0.00%
$453.94 million $3,564
Sep 28, 11 PM $0.216
+0.00%
$453.94 million $3,564
Sep 28, 10 PM $0.216
+0.00%
$453.94 million $3,564
Sep 28, 9 PM $0.216
+0.00%
$453.94 million $3,563
Sep 28, 8 PM $0.216
+0.00%
$453.94 million $3,564
Sep 28, 7 PM $0.216
+0.00%
$453.94 million $3,564
Sep 28, 6 PM $0.216
-0.22%
$453.94 million $3,138
Sep 28, 5 PM $0.217
+0.00%
$454.93 million $3,138
Sep 28, 4 PM $0.217
+0.00%
$454.93 million $3,136
Sep 28, 3 PM $0.217
+0.00%
$454.93 million $3,135
Sep 28, 2 PM $0.217
-0.58%
$454.93 million $1,985
Sep 28, 1 PM $0.218
+0.00%
$457.61 million $1,990
Sep 28, 12 PM $0.218
+0.38%
$457.61 million $2,054
Sep 28, 11 AM $0.217
-0.04%
$455.88 million $1,255
Sep 28, 10 AM $0.217
+0.00%
$456.06 million $556
Sep 28, 9 AM $0.218
+0.00%
$458.23 million $556
Sep 28, 8 AM $0.218
+0.00%
$458.24 million $551
Sep 28, 7 AM $0.218
+0.00%
$458.24 million $552
Sep 28, 6 AM $0.219
+0.00%
$-- $2,111
Sep 28, 5 AM $0.219
+0.01%
$458.5 million $2,084
Sep 28, 4 AM $0.219
+0.00%
$458.44 million $2,697
Sep 28, 3 AM $0.219
+0.00%
$458.44 million $2,697
Sep 28, 2 AM $0.219
+0.00%
$458.44 million $2,719
Sep 28, 1 AM $0.219
+0.00%
$458.44 million $2,788
Download