BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.212
+0.00%
$ 446.14 million $ 21,342
Today, at 10 AM $ 0.211
+0.75%
$ 442.91 million $ 21,032
Today, at 9 AM $ 0.21
+0.04%
$ 440.06 million $ 16,638
Today, at 8 AM $ 0.209
-1.95%
$ 439.85 million $ 16,688
Today, at 7 AM $ 0.214
+0.81%
$ 448.55 million $ 12,126
Today, at 6 AM $ 0.212
+0.81%
$ 444.92 million $ 10,334
Today, at 5 AM $ 0.21
-0.01%
$ 441.29 million $ 7,316
Today, at 4 AM $ 0.21
-0.04%
$ 441.27 million $ 8,430
Today, at 3 AM $ 0.21
-0.17%
$ 441.51 million $ 6,880
Today, at 2 AM $ 0.211
+0.00%
$ 442.28 million $ 3,821
Today, at 1 AM $ 0.211
+0.00%
$ 442.28 million $ 3,818
Today, at 12 AM $ 0.211
+0.00%
$ 442.09 million $ 3,720
Yesterday, at 11 PM $ 0.211
-0.03%
$ 442.09 million $ 4,293
Yesterday, at 10 PM $ 0.211
+0.00%
$ 442.21 million $ 4,232
Yesterday, at 7 PM $ 0.211
+0.00%
$ 442.2 million $ 6,120
Yesterday, at 6 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
Yesterday, at 5 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
Yesterday, at 4 PM $ 0.211
-0.13%
$ 442.21 million $ 6,119
Yesterday, at 3 PM $ 0.211
+0.13%
$ 442.77 million $ 6,119
Yesterday, at 2 PM $ 0.211
+0.01%
$ 444.03 million $ 6,007
Yesterday, at 1 PM $ 0.211
+0.36%
$ 444.01 million $ 6,577
Yesterday, at 12 PM $ 0.211
+0.00%
$ 442.5 million $ 12,497
Yesterday, at 9 AM $ 0.212
+0.00%
$ 445.77 million $ 16,839
Yesterday, at 8 AM $ 0.211
-0.06%
$ 443.99 million $ 16,513
Yesterday, at 7 AM $ 0.212
+0.00%
$ 444.28 million $ 14,820
Yesterday, at 6 AM $ 0.212
+0.00%
$ 444.26 million $ 9,558
Yesterday, at 5 AM $ 0.21
+0.00%
$ 440.24 million $ 12,607
Yesterday, at 3 AM $ 0.21
+0.00%
$ 440.25 million $ 13,743
Yesterday, at 2 AM $ 0.21
+0.00%
$ 440.24 million $ 13,750
Yesterday, at 1 AM $ 0.21
+0.00%
$ 440.24 million $ 16,715
Yesterday, at 12 AM $ 0.21
-0.22%
$ 440.24 million $ 16,762
Jun 13, 11 PM $ 0.21
+0.00%
$ 441.22 million $ 16,322
Jun 13, 7 PM $ 0.21
+0.00%
$ 441.22 million $ 16,629
Jun 13, 6 PM $ 0.21
+0.00%
$ 441.22 million $ 16,630
Jun 13, 5 PM $ 0.21
+0.00%
$ 441.22 million $ 26,245
Jun 13, 4 PM $ 0.21
+0.00%
$ 441.22 million $ 26,246
Jun 13, 3 PM $ 0.21
+0.00%
$ 441.22 million $ 26,358
Jun 13, 2 PM $ 0.21
-0.27%
$ 441.22 million $ 26,364
Jun 13, 12 PM $ 0.211
+0.20%
$ 443.8 million $ 31,646
Jun 13, 11 AM $ 0.213
+3.55%
$ 446.36 million $ 31,285
Jun 13, 10 AM $ 0.211
+1.59%
$ 442.74 million $ 21,660
Jun 13, 9 AM $ 0.207
-0.07%
$ 435.74 million $ 20,635
Jun 13, 8 AM $ 0.208
+0.00%
$ 436.05 million $ 19,446
Jun 13, 7 AM $ 0.207
+4.45%
$ 434.24 million $ 18,406
Jun 13, 6 AM $ 0.198
-4.38%
$ 415.98 million $ 17,668
Jun 13, 5 AM $ 0.212
+1.42%
$ 445.2 million $ 14,469
Jun 13, 3 AM $ 0.209
-0.17%
$ 438.97 million $ 9,882
Jun 13, 2 AM $ 0.211
-0.40%
$ 442.69 million $ 8,056
Jun 13, 1 AM $ 0.212
+0.02%
$ 444.49 million $ 7,200
Jun 13, 12 AM $ 0.212
+0.00%
$ 444.56 million $ 6,030
Download