BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.238
+0.00%
$ 499.11 million $ 5,843
Yesterday $ 0.236
+1.89%
$ 495.77 million $ 28,740
Aug 10, 2026 $ 0.232
-1.71%
$ 486.57 million $ 13,009
Aug 9, 2026 $ 0.236
-4.59%
$ 495.05 million $ 9,692
Aug 8, 2026 $ 0.247
-2.92%
$ 518.88 million $ 10,657
Aug 7, 2026 $ 0.255
+0.68%
$ 534.51 million $ 9,101
Aug 6, 2026 $ 0.253
+0.55%
$ 530.89 million $ 19,020
Aug 5, 2026 $ 0.252
+0.29%
$ 528.01 million $ 9,774
Aug 4, 2026 $ 0.251
+1.80%
$ 526.48 million $ 23,725
Aug 3, 2026 $ 0.247
+1.86%
$ 517.14 million $ 12,204
Aug 2, 2026 $ 0.242
+2.94%
$ 507.7 million $ 13,826
Aug 1, 2026 $ 0.235
+3.68%
$ 493.21 million $ 10,793
Jul 31, 2026 $ 0.227
+8.00%
$ 475.69 million $ 29,160
Jul 30, 2026 $ 0.21
+7.95%
$ 440.53 million $ 26,733
Jul 29, 2026 $ 0.195
-1.12%
$ 408.09 million $ 15,221
Jul 28, 2026 $ 0.197
-1.69%
$ 412.7 million $ 6,237
Jul 27, 2026 $ 0.2
-0.88%
$ 419.78 million $ 8,088
Jul 26, 2026 $ 0.202
-0.37%
$ 423.49 million $ 776
Jul 25, 2026 $ 0.203
+5.07%
$ 425.08 million $ 22,762
Jul 24, 2026 $ 0.193
-3.40%
$ 404.56 million $ 7,815
Jul 23, 2026 $ 0.2
-1.05%
$ 418.79 million $ 3,550
Jul 22, 2026 $ 0.202
+1.61%
$ 423.44 million $ 7,922
Jul 21, 2026 $ 0.199
-0.67%
$ 416.66 million $ 8,320
Jul 20, 2026 $ 0.199
-0.15%
$ 418.38 million $ 4,216
Jul 19, 2026 $ 0.2
+0.44%
$ 419 million $ 10,799
Jul 18, 2026 $ 0.199
-1.06%
$ 417.16 million $ 5,448
Jul 17, 2026 $ 0.201
+3.32%
$ 421.62 million $ 16,500
Jul 16, 2026 $ 0.195
+1.07%
$ 408.34 million $ 9,463
Jul 15, 2026 $ 0.193
+1.06%
$ 404.03 million $ 16,906
Jul 14, 2026 $ 0.191
-1.39%
$ 399.8 million $ 10,061
Jul 13, 2026 $ 0.193
-2.27%
$ 405.71 million $ 4,878
Jul 12, 2026 $ 0.198
+2.34%
$ 415.13 million $ 10,236
Jul 11, 2026 $ 0.194
-0.74%
$ 406.61 million $ 20,262
Jul 10, 2026 $ 0.195
-2.26%
$ 409.65 million $ 17,026
Jul 9, 2026 $ 0.2
-0.02%
$ 419.12 million $ 15,530
Jul 8, 2026 $ 0.2
+0.33%
$ 418.82 million $ 7,961
Jul 7, 2026 $ 0.199
-1.73%
$ 417.5 million $ 38,461
Jul 6, 2026 $ 0.203
+0.86%
$ 424.87 million $ 43,578
Jul 5, 2026 $ 0.201
-1.35%
$ 421.23 million $ 26,357
Jul 4, 2026 $ 0.204
+0.60%
$ 427.45 million $ 25,926
Jul 3, 2026 $ 0.202
+0.40%
$ 424.89 million $ 27,043
Jul 2, 2026 $ 0.201
-0.76%
$ 423.13 million $ 10,408
Jul 1, 2026 $ 0.203
+2.24%
$ 426.45 million $ 45,804
Jun 30, 2026 $ 0.199
-1.92%
$ 417.13 million $ 15,915
Jun 29, 2026 $ 0.203
-0.01%
$ 425.49 million $ 14,874
Jun 28, 2026 $ 0.203
-0.03%
$ 425.54 million $ 6,977
Jun 27, 2026 $ 0.203
+0.13%
$ 425.65 million $ 8,368
Jun 26, 2026 $ 0.203
-0.99%
$ 425.33 million $ 20,998
Jun 25, 2026 $ 0.205
-0.62%
$ 429.6 million $ 20,329
Jun 24, 2026 $ 0.206
+2.16%
$ 432.29 million $ 20,225
Download