SWRM Token Historical Data

SWRM Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0104
+0.00%
$ 25.88 million $ 3
May 25, 3 PM $ 0.0104
-0.04%
$ 25.88 million $ 3
May 25, 2 PM $ 0.0103
-0.04%
$ 25.87 million $ 3
May 25, 1 PM $ 0.0104
+0.00%
$ 25.88 million $ 4
May 25, 12 PM $ 0.0104
-0.02%
$ 25.88 million $ 3
May 25, 9 AM $ 0.0104
+0.24%
$ 25.9 million $ 3
May 25, 7 AM $ 0.0103
+0.01%
$ 25.84 million $ 2
May 25, 6 AM $ 0.0103
+0.00%
$ 25.84 million $ 2
May 25, 5 AM $ 0.0103
+0.00%
$ 25.84 million $ 2
May 25, 4 AM $ 0.0103
+0.02%
$ 25.84 million $ 2
May 25, 2 AM $ 0.0103
-0.02%
$ 25.84 million $ 2
May 24, 11 PM $ 0.0103
-0.03%
$ 25.83 million $ 2
May 24, 10 PM $ 0.0103
-0.02%
$ 25.84 million $ 2
May 24, 9 PM $ 0.0103
+0.06%
$ 25.86 million $ 1
May 24, 8 PM $ 0.0103
+0.00%
$ 25.83 million $ 2
May 24, 4 PM $ 0.0103
-0.03%
$ 25.83 million $ 2
May 24, 2 PM $ 0.0103
-0.02%
$ 25.83 million $ 3
May 24, 7 AM $ 0.0103
+0.00%
$ 25.83 million $ 3
May 24, 6 AM $ 0.0103
+0.00%
$ 25.83 million $ 3
May 24, 5 AM $ 0.0103
+0.00%
$ 25.83 million $ 3
May 24, 1 AM $ 0.0103
+0.00%
$ 25.83 million $ 5
May 24, 12 AM $ 0.0103
+0.00%
$ 25.83 million $ 5
May 23, 11 PM $ 0.0103
+0.00%
$ 25.83 million $ 6
May 23, 10 PM $ 0.0103
-0.03%
$ 25.82 million $ 6
May 23, 9 PM $ 0.0103
+0.00%
$ 25.81 million $ 6
May 23, 8 PM $ 0.0103
+0.05%
$ 25.81 million $ 6
May 23, 7 PM $ 0.0103
+0.16%
$ 25.79 million $ 6
May 23, 6 PM $ 0.0103
+0.00%
$ 25.75 million $ 6
May 23, 4 PM $ 0.0103
-0.01%
$ 25.77 million $ 6
May 23, 3 PM $ 0.0103
+0.00%
$ 25.76 million $ 6
May 23, 2 PM $ 0.0103
-0.04%
$ 25.77 million $ 6
May 23, 1 PM $ 0.0103
+0.32%
$ 25.78 million $ 6
May 23, 11 AM $ 0.0103
+0.00%
$ 25.7 million $ 5
May 23, 8 AM $ 0.0103
-0.05%
$ 25.73 million $ 5
May 23, 7 AM $ 0.0103
+0.04%
$ 25.75 million $ 5
May 23, 1 AM $ 0.0103
+0.00%
$ 25.77 million $ 4
May 23, 12 AM $ 0.0103
-0.06%
$ 25.78 million $ 4
May 22, 11 PM $ 0.0103
-0.09%
$ 25.8 million $ 2
May 22, 9 PM $ 0.0103
-0.04%
$ 25.8 million $ 2
May 22, 8 PM $ 0.0103
-0.09%
$ 25.81 million $ 2
May 22, 7 PM $ 0.0103
-0.05%
$ 25.83 million $ 2
May 22, 6 PM $ 0.0103
+0.08%
$ 25.86 million $ 1
May 22, 5 PM $ 0.0103
-0.12%
$ 25.84 million $ 1
May 22, 3 PM $ 0.0103
-0.17%
$ 25.85 million $ 1
May 22, 2 PM $ 0.0104
+0.01%
$ 25.9 million $ 1
May 22, 7 AM $ 435.77M
+0.00%
$ 1.09 $ 96,150
May 22, 5 AM $ 439.31M
+0.00%
$ 1.1 $ 95,556
May 22, 2 AM $ 439.66M
+0.00%
$ 1.1 $ 98,467
May 22, 1 AM $ 437.62M
+0.00%
$ 1.09 $ 96,292
May 21, 7 PM $ 440.49M
+0.68%
$ 1.1 $ 121,218