SWRM Token Historical Data

SWRM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.01
-0.02%
$ 25.12 million $ 15
Jun 3, 5 PM $ 0.0101
+0.00%
$ 25.15 million $ 15
Jun 3, 4 PM $ 0.0101
-0.12%
$ 25.16 million $ 14
Jun 3, 3 PM $ 0.0101
+0.00%
$ 25.21 million $ 14
Jun 3, 2 PM $ 0.0101
+0.00%
$ 25.23 million $ 14
Jun 3, 12 PM $ 0.0101
+0.02%
$ 25.24 million $ 16
Jun 3, 11 AM $ 0.0101
+0.00%
$ 25.23 million $ 15
Jun 3, 10 AM $ 0.0101
+0.00%
$ 25.23 million $ 15
Jun 3, 9 AM $ 0.0101
+0.00%
$ 25.23 million $ 16
Jun 3, 7 AM $ 0.0101
+0.00%
$ 25.25 million $ 16
Jun 3, 6 AM $ 0.0101
+0.22%
$ 25.25 million $ 17
Jun 3, 5 AM $ 0.0101
+0.16%
$ 25.2 million $ 15
Jun 3, 4 AM $ 0.0101
+0.09%
$ 25.17 million $ 14
Jun 3, 3 AM $ 0.0101
-0.19%
$ 25.15 million $ 14
Jun 3, 2 AM $ 0.0101
+0.04%
$ 25.2 million $ 12
Jun 3, 1 AM $ 0.0101
-0.01%
$ 25.19 million $ 13
Jun 3, 12 AM $ 0.0101
+0.19%
$ 25.21 million $ 13
Jun 2, 11 PM $ 0.0101
-0.06%
$ 25.2 million $ 12
Jun 2, 10 PM $ 0.0101
-0.10%
$ 25.25 million $ 11
Jun 2, 9 PM $ 0.0101
+0.24%
$ 25.28 million $ 9
Jun 2, 8 PM $ 0.0101
-0.04%
$ 25.23 million $ 8
Jun 2, 7 PM $ 0.0101
-0.10%
$ 25.24 million $ 8
Jun 2, 6 PM $ 0.0101
+0.00%
$ 25.26 million $ 7
Jun 2, 4 PM $ 0.0101
-0.13%
$ 25.26 million $ 7
Jun 2, 3 PM $ 0.0101
-0.19%
$ 25.29 million $ 7
Jun 2, 2 PM $ 0.0101
-0.02%
$ 25.33 million $ 7
Jun 2, 10 AM $ 0.0102
+0.00%
$ 25.38 million $ 7
Jun 2, 9 AM $ 0.0102
+0.01%
$ 25.42 million $ 6
Jun 2, 8 AM $ 0.0102
+0.00%
$ 25.42 million $ 6
Jun 2, 7 AM $ 0.0102
-0.14%
$ 25.42 million $ 6
Jun 2, 6 AM $ 0.0102
+0.00%
$ 25.46 million $ 6
Jun 2, 5 AM $ 0.0102
+0.00%
$ 25.46 million $ 6
Jun 2, 4 AM $ 0.0102
+0.00%
$ 25.46 million $ 6
Jun 2, 3 AM $ 0.0102
-0.02%
$ 25.46 million $ 6
Jun 2, 2 AM $ 0.0102
-0.18%
$ 25.46 million $ 6
Jun 2, 1 AM $ 0.0102
+0.00%
$ 25.5 million $ 3
Jun 1, 10 PM $ 0.0102
-0.01%
$ 25.5 million $ 4
Jun 1, 9 PM $ 0.0102
+0.00%
$ 25.51 million $ 5
Jun 1, 7 PM $ 0.0102
+0.00%
$ 25.5 million $ 5
Jun 1, 6 PM $ 0.0102
+0.00%
$ 25.5 million $ 5
Jun 1, 5 PM $ 0.0102
-0.12%
$ 25.5 million $ 5
Jun 1, 4 PM $ 0.0102
+0.12%
$ 25.54 million $ 5
Jun 1, 3 PM $ 0.0102
-0.07%
$ 25.51 million $ 5
Jun 1, 1 PM $ 0.0102
-0.11%
$ 25.54 million $ 3
Jun 1, 12 PM $ 0.0102
-0.06%
$ 25.57 million $ 3
Jun 1, 11 AM $ 0.0102
+0.00%
$ 25.57 million $ 2
Jun 1, 9 AM $ 0.0102
+0.00%
$ 25.62 million $ 1
Jun 1, 8 AM $ 0.0102
-0.08%
$ 25.61 million $ 1
Jun 1, 7 AM $ 0.0102
-0.01%
$ 25.62 million $ 1
Jun 1, 6 AM $ 0.0103
-0.13%
$ 25.64 million $ 1