SWRM Token Historical Data

SWRM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00963
+0.00%
$ 24.09 million $ 2,604
Dec 27, 3 AM $ 0.00963
+0.00%
$ 24.09 million $ 3,080
Dec 26, 11 PM $ 0.00964
+0.00%
$ 24.11 million $ 3,078
Dec 26, 10 PM $ 0.00964
+0.00%
$ 24.1 million $ 3,076
Dec 26, 9 PM $ 0.00964
-0.02%
$ 24.11 million $ 3,076
Dec 26, 8 PM $ 0.00964
+0.12%
$ 24.11 million $ 3,074
Dec 26, 7 PM $ 0.00963
+0.01%
$ 24.07 million $ 3,066
Dec 26, 6 PM $ 0.00963
+0.02%
$ 24.07 million $ 3,066
Dec 26, 5 PM $ 0.00963
+0.05%
$ 24.07 million $ 3,066
Dec 26, 4 PM $ 0.00962
+0.06%
$ 24.06 million $ 3,060
Dec 26, 3 PM $ 0.00962
-0.26%
$ 24.04 million $ 3,053
Dec 26, 2 PM $ 0.00964
-0.72%
$ 24.11 million $ 3,051
Dec 26, 1 PM $ 0.00971
+0.03%
$ 24.27 million $ 3,041
Dec 26, 12 PM $ 0.00971
+0.03%
$ 24.27 million $ 3,040
Dec 26, 11 AM $ 0.00971
+0.00%
$ 24.26 million $ 3,040
Dec 26, 10 AM $ 0.00971
+0.00%
$ 24.27 million $ 3,040
Dec 26, 9 AM $ 0.00971
+0.02%
$ 24.26 million $ 3,039
Dec 26, 8 AM $ 0.0097
+0.00%
$ 24.26 million $ 3,037
Dec 26, 7 AM $ 0.0097
-0.19%
$ 24.26 million $ 3,036
Dec 26, 6 AM $ 0.00972
-0.01%
$ 24.29 million $ 3,028
Dec 26, 5 AM $ 0.00972
+0.02%
$ 24.29 million $ 3,025
Dec 26, 4 AM $ 0.00971
-0.07%
$ 24.27 million $ 3,020
Dec 26, 3 AM $ 0.00971
-0.15%
$ 24.28 million $ 3,012
Dec 26, 2 AM $ 0.00973
+1.03%
$ 24.33 million $ 3,010
Dec 26, 1 AM $ 0.00963
+0.06%
$ 24.06 million $ 2,945
Dec 26, 12 AM $ 0.00962
+0.03%
$ 24.05 million $ 2,941
Dec 25, 11 PM $ 0.00962
-0.25%
$ 24.04 million $ 2,938
Dec 25, 10 PM $ 0.00964
-0.19%
$ 24.1 million $ 2,927
Dec 25, 9 PM $ 0.00966
+0.00%
$ 24.15 million $ 2,922
Dec 25, 8 PM $ 0.00966
-0.15%
$ 24.15 million $ 2,922
Dec 25, 7 PM $ 0.00968
+0.00%
$ 24.19 million $ 2,921
Dec 25, 6 PM $ 0.00968
+0.06%
$ 24.19 million $ 2,920
Dec 25, 5 PM $ 0.00967
-0.14%
$ 24.17 million $ 2,914
Dec 25, 4 PM $ 0.00968
-0.03%
$ 24.2 million $ 2,913
Dec 25, 3 PM $ 0.00969
+0.40%
$ 24.22 million $ 2,911
Dec 25, 2 PM $ 0.00964
+0.00%
$ 24.1 million $ 2,478
Dec 25, 1 PM $ 0.00964
+0.00%
$ 24.1 million $ 2,884
Dec 25, 11 AM $ 0.00964
+0.02%
$ 24.1 million $ 2,883
Dec 25, 10 AM $ 0.00964
-0.01%
$ 24.09 million $ 2,882
Dec 25, 8 AM $ 0.00964
-0.13%
$ 24.1 million $ 2,881
Dec 25, 6 AM $ 0.00965
+0.00%
$ 24.13 million $ 2,880
Dec 25, 5 AM $ 0.00965
+0.00%
$ 24.13 million $ 2,880
Dec 25, 3 AM $ 0.00965
-0.01%
$ 24.14 million $ 2,880
Dec 25, 2 AM $ 0.00965
+0.06%
$ 24.13 million $ 2,875
Dec 25, 1 AM $ 0.00965
+0.01%
$ 24.12 million $ 2,876
Dec 25, 12 AM $ 0.00965
-0.11%
$ 24.12 million $ 2,876
Dec 24, 11 PM $ 0.00966
-0.02%
$ 24.14 million $ 2,877
Dec 24, 10 PM $ 0.00965
+0.10%
$ 24.14 million $ 2,876
Dec 24, 9 PM $ 0.00964
+0.03%
$ 24.11 million $ 2,869
Dec 24, 8 PM $ 0.00964
+0.06%
$ 24.1 million $ 2,865