SWRM Token Historical Data

SWRM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00967
+1.16%
$ 24.14 million $ 11,764
Nov 23, 2025 $ 0.0096
+1.66%
$ 23.89 million $ 11,275
Nov 22, 2025 $ 0.00946
+0.09%
$ 23.63 million $ 10,891
Nov 21, 2025 $ 0.00942
-1.28%
$ 23.63 million $ 10,685
Nov 20, 2025 $ 0.00962
-2.18%
$ 23.87 million $ 10,017
Nov 19, 2025 $ 0.00972
-1.80%
$ 24.3 million $ 9,615
Nov 18, 2025 $ 0.00991
+0.81%
$ 24.75 million $ 9,443
Nov 17, 2025 $ 0.00983
-1.28%
$ 24.57 million $ 8,986
Nov 16, 2025 $ 0.00995
-0.78%
$ 24.9 million $ 8,603
Nov 15, 2025 $ 0.01
-0.25%
$ 25.06 million $ 8,404
Nov 14, 2025 $ 0.00999
-1.72%
$ 24.98 million $ 8,236
Nov 13, 2025 $ 0.0102
-0.70%
$ 25.42 million $ 7,472
Nov 12, 2025 $ 0.0102
-0.25%
$ -- $ 6,676
Nov 11, 2025 $ 0.0102
-0.66%
$ 25.59 million $ 10,403
Nov 10, 2025 $ 0.0103
+0.17%
$ 25.76 million $ 10,055
Nov 9, 2025 $ 0.0103
+0.70%
$ 25.71 million $ 9,720
Nov 8, 2025 $ 0.0102
-0.26%
$ 25.54 million $ 9,365
Nov 7, 2025 $ 0.0102
+0.51%
$ 25.61 million $ 9,152
Nov 6, 2025 $ 0.0102
-0.56%
$ 25.48 million $ 8,526
Nov 5, 2025 $ 0.0102
+0.49%
$ 25.62 million $ 8,091
Nov 4, 2025 $ 0.0102
-1.05%
$ 25.49 million $ 7,476
Nov 3, 2025 $ 0.0103
-0.90%
$ 25.76 million $ 6,489
Nov 2, 2025 $ 0.0104
+0.00%
$ 25.99 million $ 6,076
Nov 1, 2025 $ 0.0104
+0.13%
$ 25.99 million $ 5,971
Oct 31, 2025 $ 0.0104
+0.32%
$ 25.95 million $ 5,877
Oct 30, 2025 $ 0.0103
-0.40%
$ 25.87 million $ 5,487
Oct 29, 2025 $ 0.0104
-0.45%
$ 25.95 million $ 2,641
Oct 28, 2025 $ 0.0104
-0.23%
$ 26.06 million $ 2,522
Oct 27, 2025 $ 0.0105
-0.84%
$ 26.13 million $ 2,429
Oct 26, 2025 $ 0.0105
+0.51%
$ 26.34 million $ 4,512
Oct 25, 2025 $ 0.0105
+0.09%
$ 26.21 million $ 4,368
Oct 24, 2025 $ 0.0105
+0.20%
$ 26.19 million $ 4,317
Oct 23, 2025 $ 0.0105
+0.31%
$ 26.13 million $ 4,123
Oct 22, 2025 $ 0.0104
-0.28%
$ 26.06 million $ 1,973
Oct 21, 2025 $ 0.0104
-0.26%
$ 26.09 million $ 1,820
Oct 20, 2025 $ 0.0105
+0.24%
$ 26.18 million $ 1,626
Oct 19, 2025 $ 0.0104
+0.29%
$ 26.12 million $ 2,898
Oct 18, 2025 $ 0.0104
+0.02%
$ 26.03 million $ 2,725
Oct 17, 2025 $ 0.0104
-0.12%
$ 26.03 million $ 2,619
Oct 16, 2025 $ 0.0104
-0.27%
$ 26.08 million $ 2,191
Oct 15, 2025 $ 0.0105
-0.22%
$ 26.16 million $ 1,930
Oct 14, 2025 $ 0.0105
-0.12%
$ 26.18 million $ 1,655
Oct 13, 2025 $ 0.0105
-1.78%
$ -- $ 1,266
Oct 12, 2025 $ 0.0107
+0.55%
$ 26.68 million $ 1,036
Oct 11, 2025 $ 0.0106
-0.17%
$ 26.51 million $ 717
Oct 10, 2025 $ 0.0107
-0.10%
$ -- $ 573
Oct 9, 2025 $ 0.0107
-0.40%
$ 26.81 million $ 473
Oct 8, 2025 $ 0.0108
+0.16%
$ 26.92 million $ 331
Oct 7, 2025 $ 0.0108
-0.24%
$ 26.88 million $ 199
Oct 6, 2025 $ 0.0108
+0.14%
$ 26.95 million $ 114