SWRM Token Historical Data

SWRM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.01
+0.01%
$ 25.03 million $ 3
Jun 12, 4 AM $ 0.01
+0.00%
$ 25.04 million $ 3
Jun 12, 2 AM $ 0.01
+0.01%
$ 25.03 million $ 4
Jun 12, 1 AM $ 0.01
-0.01%
$ 25.02 million $ 4
Jun 12, 12 AM $ 0.01
-0.03%
$ 25.02 million $ 4
Jun 11, 11 PM $ 0.01
+0.00%
$ 25.02 million $ 4
Jun 11, 10 PM $ 0.01
+0.00%
$ 25.02 million $ 7
Jun 11, 9 PM $ 0.01
-0.03%
$ 25.01 million $ 7
Jun 11, 8 PM $ 0.01
+0.02%
$ 25.03 million $ 7
Jun 11, 7 PM $ 0.01
-0.02%
$ 25.02 million $ 7
Jun 11, 6 PM $ 0.01
-0.01%
$ 25.01 million $ 7
Jun 11, 5 PM $ 0.01
+0.23%
$ 25 million $ 7
Jun 11, 3 PM $ 0.00998
-0.04%
$ 24.95 million $ 7
Jun 11, 2 PM $ 0.00998
+0.03%
$ 24.95 million $ 7
Jun 11, 1 PM $ 0.00998
+0.01%
$ 24.95 million $ 7
Jun 11, 12 PM $ 0.00998
+0.02%
$ 24.95 million $ 7
Jun 11, 11 AM $ 0.00995
+0.02%
$ 24.88 million $ 7
Jun 11, 8 AM $ 0.00995
+0.02%
$ 24.88 million $ 8
Jun 11, 7 AM $ 0.00995
+0.00%
$ 24.87 million $ 8
Jun 11, 6 AM $ 0.00995
+0.03%
$ 24.88 million $ 8
Jun 11, 5 AM $ 0.00995
-0.03%
$ 24.87 million $ 8
Jun 11, 4 AM $ 0.00995
+0.04%
$ 24.88 million $ 8
Jun 11, 3 AM $ 0.00994
+0.29%
$ 24.85 million $ 8
Jun 11, 2 AM $ 0.00991
-0.04%
$ 24.77 million $ 7
Jun 11, 1 AM $ 0.00991
+0.35%
$ 24.78 million $ 7
Jun 11, 12 AM $ 0.00988
+0.07%
$ 24.69 million $ 6
Jun 10, 11 PM $ 0.00987
-0.04%
$ 24.67 million $ 6
Jun 10, 10 PM $ 0.00988
-0.01%
$ 24.7 million $ 6
Jun 10, 9 PM $ 0.00989
-0.17%
$ 24.71 million $ 6
Jun 10, 8 PM $ 0.0099
-0.04%
$ 24.75 million $ 5
Jun 10, 7 PM $ 0.0099
-0.04%
$ 24.75 million $ 5
Jun 10, 6 PM $ 0.0099
-0.08%
$ 24.75 million $ 5
Jun 10, 5 PM $ 0.00991
-0.24%
$ 24.77 million $ 5
Jun 10, 4 PM $ 0.00994
+0.03%
$ 24.84 million $ 6
Jun 10, 3 PM $ 0.00994
+0.32%
$ 24.84 million $ 6
Jun 10, 2 PM $ 0.0099
+0.04%
$ 24.76 million $ 6
Jun 10, 1 PM $ 0.0099
+0.14%
$ 24.74 million $ 7
Jun 10, 12 PM $ 0.00986
+0.02%
$ 24.65 million $ 6
Jun 10, 11 AM $ 0.00986
+0.00%
$ 24.65 million $ 6
Jun 10, 10 AM $ 0.00986
-0.05%
$ 24.65 million $ 6
Jun 10, 9 AM $ 0.00986
-0.18%
$ 24.66 million $ 6
Jun 10, 8 AM $ 0.00988
-0.01%
$ 24.71 million $ 4
Jun 10, 7 AM $ 0.00988
+0.00%
$ 24.71 million $ 3
Jun 10, 6 AM $ 0.00988
+0.00%
$ 24.7 million $ 4
Jun 10, 5 AM $ 0.00988
-0.02%
$ 24.7 million $ 4
Jun 10, 4 AM $ 0.00988
+0.01%
$ 24.71 million $ 4
Jun 10, 3 AM $ 0.00988
+0.02%
$ 24.71 million $ 4
Jun 10, 2 AM $ 0.00988
+0.00%
$ 24.71 million $ 4
Jun 10, 1 AM $ 0.00989
+0.01%
$ 24.72 million $ 4
Jun 10, 12 AM $ 0.00988
+0.01%
$ 24.71 million $ 4