SWRM Token Historical Data

SWRM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0102
+0.01%
$ 25.55 million $ 3
Apr 27, 12 AM $ 0.0102
+0.03%
$ 25.51 million $ 1
Apr 26, 11 PM $ 0.0102
-0.02%
$ 25.5 million $ 1
Apr 26, 10 PM $ 0.0102
+0.07%
$ 25.51 million $ 1
Apr 26, 9 PM $ 0.0102
-0.03%
$ 25.51 million $ 1
Apr 26, 7 PM $ 0.0102
+0.20%
$ 25.5 million $ 1
Apr 26, 6 PM $ 0.0102
-0.06%
$ 25.43 million $ 0
Apr 26, 2 PM $ 0.0102
+0.00%
$ 25.44 million $ 0
Apr 26, 5 AM $ 0.0102
-0.02%
$ 25.41 million $ 0
Apr 25, 6 PM $ 0.0102
+0.00%
$ 25.42 million $ 1
Apr 25, 5 PM $ 0.0102
+0.00%
$ 25.42 million $ 1
Apr 24, 9 PM $ 0.0102
+0.00%
$ 25.42 million $ 5
Apr 24, 7 PM $ 0.0102
+0.00%
$ 25.41 million $ 5
Apr 24, 4 PM $ 0.0102
+0.00%
$ 25.45 million $ 4
Apr 24, 3 PM $ 0.0102
+0.20%
$ 25.44 million $ 4
Apr 24, 1 PM $ 0.0102
+0.00%
$ 25.44 million $ 4
Apr 24, 12 PM $ 0.0102
+0.00%
$ 25.45 million $ 4
Apr 24, 11 AM $ 0.0102
+0.01%
$ 25.41 million $ 4
Apr 24, 9 AM $ 0.0102
+0.00%
$ 25.4 million $ 3
Apr 24, 8 AM $ 0.0102
+0.00%
$ 25.39 million $ 3
Apr 24, 4 AM $ 0.0102
-0.02%
$ 25.41 million $ 3
Apr 24, 3 AM $ 0.0102
-0.11%
$ 25.42 million $ 3
Apr 24, 2 AM $ 0.0102
+0.00%
$ 25.44 million $ 3
Apr 24, 1 AM $ 0.0102
-0.01%
$ 25.43 million $ 3
Apr 23, 10 PM $ 0.0102
+0.00%
$ 25.39 million $ 4
Apr 23, 8 PM $ 0.0101
+0.00%
$ 25.37 million $ 4
Apr 23, 5 PM $ 0.0101
-0.19%
$ 25.35 million $ 3
Apr 23, 11 AM $ 0.0102
+0.03%
$ 25.38 million $ 3
Apr 23, 10 AM $ 0.0102
+0.00%
$ 25.38 million $ 3
Apr 23, 9 AM $ 0.0102
+0.05%
$ 25.38 million $ 5
Apr 23, 8 AM $ 0.0102
+0.00%
$ 25.38 million $ 5
Apr 23, 5 AM $ 0.0102
+0.00%
$ 25.38 million $ 6
Apr 23, 4 AM $ 0.0101
+0.00%
$ 25.37 million $ 6
Apr 23, 3 AM $ 0.0102
-0.05%
$ 25.39 million $ 5
Apr 23, 1 AM $ 0.0102
+0.00%
$ 25.42 million $ 6
Apr 23, 12 AM $ 0.0102
+0.03%
$ 25.42 million $ 6
Apr 22, 11 PM $ 0.0102
+0.01%
$ 25.45 million $ 5
Apr 22, 9 PM $ 0.0102
+0.00%
$ 25.45 million $ 6
Apr 22, 4 PM $ 0.0102
+0.00%
$ 25.48 million $ 7
Apr 22, 1 PM $ 0.0102
+0.01%
$ 25.42 million $ 6
Apr 22, 5 AM $ 0.0101
-0.10%
$ 25.35 million $ 6
Apr 22, 2 AM $ 0.0101
+0.54%
$ 25.31 million $ 4
Apr 22, 12 AM $ 0.0101
+0.00%
$ 25.26 million $ 3
Apr 21, 11 PM $ 0.0101
+0.03%
$ 25.22 million $ 3
Apr 21, 10 PM $ 0.0101
+0.01%
$ 25.22 million $ 3
Apr 21, 8 PM $ 0.0101
-0.06%
$ 25.21 million $ 3
Apr 21, 7 PM $ 0.0101
+0.06%
$ 25.23 million $ 2
Apr 21, 6 PM $ 0.0101
+0.00%
$ 25.2 million $ 3
Apr 21, 5 PM $ 0.0101
-0.18%
$ 25.2 million $ 3
Apr 21, 4 PM $ 0.0101
+0.00%
$ 25.24 million $ 1