SWRM Token Historical Data

SWRM Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0102
+0.02%
$ 25.62 million $ 1
May 2, 12 AM $ 513.11M
+0.00%
$ 1.28 $ 107,868
May 1, 10 PM $ 512.21M
+0.00%
$ 1.28 $ 102,343
May 1, 9 PM $ 510.06M
+0.00%
$ 1.28 $ 103,287
May 1, 8 PM $ 516.99M
+0.00%
$ 1.29 $ 92,990
May 1, 5 PM $ 518.11M
+0.00%
$ 1.3 $ 90,037
May 1, 2 PM $ 521.8M
-0.40%
$ 1.3 $ 78,035
May 1, 12 PM $ 516.45M
+0.00%
$ 1.29 $ 68,990
May 1, 8 AM $ 509.35M
+0.00%
$ 1.27 $ 81,354
May 1, 7 AM $ 507.35M
-0.46%
$ 1.27 $ 83,034
May 1, 6 AM $ 507.53M
-0.96%
$ 1.27 $ 80,673
May 1, 4 AM $ 512.61M
+0.00%
$ 1.28 $ 76,323
May 1, 3 AM $ 513.52M
+1.12%
$ 1.28 $ 80,113
Apr 30, 9 PM $ 502.33M
+0.00%
$ 1.26 $ 98,354
Apr 30, 12 PM $ 0.0102
+0.00%
$ 25.4 million $ 3
Apr 30, 11 AM $ 0.0102
+0.00%
$ 25.4 million $ 3
Apr 30, 10 AM $ 0.0102
+0.00%
$ 25.4 million $ 4
Apr 30, 7 AM $ 0.0102
+0.00%
$ 25.39 million $ 7
Apr 30, 4 AM $ 0.0102
-0.01%
$ 25.39 million $ 7
Apr 30, 3 AM $ 0.0102
-0.06%
$ 25.39 million $ 7
Apr 30, 2 AM $ 0.0102
-0.11%
$ 25.42 million $ 7
Apr 30, 1 AM $ 0.0102
+0.00%
$ 25.42 million $ 6
Apr 30, 12 AM $ 0.0102
+0.17%
$ 25.42 million $ 6
Apr 29, 11 PM $ 0.0101
+0.00%
$ 25.36 million $ 5
Apr 29, 9 PM $ 0.0101
-0.01%
$ 25.37 million $ 5
Apr 29, 8 PM $ 0.0101
-0.05%
$ 25.35 million $ 5
Apr 29, 7 PM $ 0.0101
+0.01%
$ 25.37 million $ 5
Apr 29, 6 PM $ 0.0101
-0.18%
$ 25.37 million $ 5
Apr 29, 3 PM $ 0.0102
+0.02%
$ 25.42 million $ 2
Apr 29, 9 AM $ 0.0102
+0.00%
$ 25.46 million $ 3
Apr 29, 6 AM $ 0.0102
+0.00%
$ 25.46 million $ 3
Apr 29, 5 AM $ 0.0102
-0.06%
$ 25.46 million $ 4
Apr 29, 4 AM $ 0.0102
+0.13%
$ 25.48 million $ 3
Apr 29, 3 AM $ 0.0102
+0.01%
$ 25.45 million $ 3
Apr 29, 1 AM $ 0.0102
+0.00%
$ 25.39 million $ 1
Apr 28, 5 PM $ 0.0102
+0.00%
$ 25.38 million $ 2
Apr 28, 2 PM $ 0.0102
+0.00%
$ 25.43 million $ 2
Apr 28, 8 AM $ 0.0102
+0.00%
$ 25.42 million $ 1
Apr 28, 7 AM $ 0.0102
+0.00%
$ 25.42 million $ 1
Apr 28, 6 AM $ 0.0102
+0.00%
$ 25.43 million $ 1
Apr 28, 5 AM $ 0.0102
+0.00%
$ 25.42 million $ 2
Apr 28, 2 AM $ 0.0102
+0.00%
$ 25.42 million $ 3
Apr 27, 11 PM $ 0.0102
-0.01%
$ 25.41 million $ 3
Apr 27, 3 PM $ 0.0102
-0.07%
$ 25.44 million $ 6
Apr 27, 2 PM $ 0.0102
-0.23%
$ 25.46 million $ 4
Apr 27, 9 AM $ 0.0102
+0.00%
$ 25.49 million $ 5
Apr 27, 6 AM $ 0.0102
+0.00%
$ 25.51 million $ 5
Apr 27, 5 AM $ 0.0102
-0.15%
$ 25.52 million $ 4
Apr 27, 4 AM $ 0.0102
+0.00%
$ 25.56 million $ 3
Apr 27, 1 AM $ 0.0102
+0.01%
$ 25.55 million $ 3