SWRM Token Historical Data

SWRM Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 543.54M
+0.40%
$ 1.36 $ 141,856
May 6, 12 AM $ 538.95M
+0.02%
$ 1.35 $ 137,794
May 5, 11 PM $ 540.78M
-0.42%
$ 1.35 $ 139,190
May 5, 10 PM $ 539.46M
-1.27%
$ 1.35 $ 131,664
May 5, 9 PM $ 545.19M
-0.89%
$ 1.36 $ 124,554
May 5, 8 PM $ 547.94M
+0.00%
$ 1.37 $ 125,244
May 5, 4 PM $ 545.14M
+0.00%
$ 1.36 $ 127,207
May 5, 2 PM $ 553.82M
+0.00%
$ 1.38 $ 158,907
May 5, 1 PM $ 555.99M
+0.78%
$ 1.39 $ 156,229
May 5, 12 PM $ 549.19M
+0.29%
$ 1.37 $ 156,331
May 5, 11 AM $ 549.21M
+0.00%
$ 1.37 $ 150,960
May 5, 9 AM $ 547.27M
+0.00%
$ 1.37 $ 176,256
May 5, 8 AM $ 549.38M
+0.00%
$ 1.37 $ 173,822
May 5, 7 AM $ 551.48M
+0.72%
$ 1.38 $ 175,977
May 5, 6 AM $ 545.73M
-0.86%
$ 1.36 $ 169,048
May 5, 5 AM $ 552.58M
+0.00%
$ 1.38 $ 173,294
May 5, 4 AM $ 551.71M
+0.00%
$ 1.38 $ 181,167
May 5, 3 AM $ 547.39M
+0.00%
$ 1.37 $ 181,012
May 5, 2 AM $ 541.97M
+0.00%
$ -- $ 202,237
May 5, 1 AM $ 540.2M
+0.31%
$ 1.35 $ 216,100
May 5, 12 AM $ 536.37M
+0.29%
$ 1.34 $ 231,921
May 4, 11 PM $ 537.41M
-0.46%
$ 1.34 $ 233,104
May 4, 10 PM $ 542.41M
+0.00%
$ 1.36 $ 242,303
May 4, 9 PM $ 539.32M
+0.68%
$ 1.35 $ 262,252
May 4, 8 PM $ 538.88M
+0.00%
$ 1.35 $ 266,021
May 4, 6 PM $ 545.64M
+0.00%
$ 1.36 $ 262,380
May 4, 4 PM $ 534.5M
+0.00%
$ 1.34 $ 249,938
May 4, 3 PM $ 541.8M
-0.39%
$ 1.35 $ 240,789
May 4, 2 PM $ 538.27M
+0.70%
$ 1.35 $ 230,181
May 4, 1 PM $ 528.59M
+0.00%
$ 1.32 $ 218,478
May 4, 10 AM $ 527.83M
-3.06%
$ 1.32 $ 210,070
May 4, 6 AM $ 542.67M
-1.27%
$ 1.36 $ 194,088
May 4, 5 AM $ 551.97M
-0.92%
$ 1.38 $ 177,028
May 4, 4 AM $ 551.78M
+0.00%
$ 1.38 $ 165,290
May 4, 3 AM $ 549.55M
-0.44%
$ 1.37 $ 162,208
May 4, 2 AM $ 548.44M
+2.88%
$ 1.37 $ 154,982
May 4, 1 AM $ 531.29M
+1.68%
$ 1.33 $ 113,311
May 4, 12 AM $ 520.64M
-1.38%
$ 1.3 $ 97,181
May 3, 11 PM $ 532.83M
-0.38%
$ 1.33 $ 88,354
May 3, 10 PM $ 531.96M
+1.16%
$ 1.33 $ 84,389
May 3, 9 PM $ 524.79M
-1.13%
$ 1.31 $ 65,447
May 3, 8 PM $ 533.67M
+0.00%
$ 1.33 $ 75,473
May 3, 12 PM $ 0.0102
+0.00%
$ 25.62 million $ 1
May 3, 11 AM $ 0.0102
+0.00%
$ 25.62 million $ 1
May 3, 7 AM $ 0.0102
+0.00%
$ 25.61 million $ 1
May 3, 2 AM $ 0.0102
+0.00%
$ 25.61 million $ 1
May 3, 1 AM $ 0.0102
+0.00%
$ 25.61 million $ 1
May 2, 11 PM $ 0.0102
+0.00%
$ 25.61 million $ 1
May 2, 10 PM $ 0.0102
+0.00%
$ 25.62 million $ 1
May 2, 9 PM $ 0.0102
+0.02%
$ 25.62 million $ 1