SWRM Token Historical Data

SWRM Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 536.1M
+0.00%
$ 1.34 $ 139,628
May 11, 1 AM $ 538.57M
+1.11%
$ 1.35 $ 136,222
May 11, 12 AM $ 536.04M
-1.23%
$ 1.34 $ 125,896
May 10, 11 PM $ 544.71M
+0.33%
$ 1.36 $ 117,088
May 10, 10 PM $ 540.68M
+2.36%
$ 1.35 $ 110,687
May 10, 8 PM $ 532.11M
-1.54%
$ 1.33 $ 80,932
May 10, 7 PM $ 539.4M
+0.41%
$ 1.35 $ 62,629
May 10, 6 PM $ 537.21M
-0.40%
$ 1.34 $ 44,762
May 10, 5 PM $ 540.85M
+0.82%
$ 1.35 $ 35,789
May 10, 3 PM $ 526.38M
+0.00%
$ 1.32 $ 31,362
May 10, 1 AM $ 523.7M
+0.00%
$ 1.31 $ 41,091
May 9, 9 PM $ 524.85M
+0.00%
$ 1.31 $ 46,721
May 9, 5 PM $ 522.23M
+0.00%
$ 1.31 $ 54,555
May 9, 3 PM $ 515.61M
+0.00%
$ 1.29 $ 51,587
May 9, 5 AM $ 0.0103
+0.00%
$ 25.78 million $ 1
May 9, 2 AM $ 0.0103
+0.00%
$ 25.78 million $ 0
May 9, 1 AM $ 0.0103
+0.00%
$ 25.78 million $ 0
May 8, 11 PM $ 0.0103
+0.00%
$ 25.78 million $ 0
May 8, 6 PM $ 0.0103
+0.00%
$ 25.77 million $ 0
May 8, 4 PM $ 0.0103
+0.00%
$ 25.76 million $ 1
May 8, 8 AM $ 505.11M
+0.00%
$ 1.26 $ 85,279
May 8, 4 AM $ 503.32M
+0.00%
$ 1.26 $ 90,922
May 8, 3 AM $ 500.03M
-0.95%
$ 1.25 $ 86,499
May 8, 2 AM $ 501.81M
-0.57%
$ 1.25 $ 76,172
May 7, 10 PM $ 506.59M
-0.49%
$ 1.27 $ 93,914
May 7, 8 PM $ 513.53M
+0.52%
$ 1.28 $ 87,169
May 7, 3 PM $ 515.64M
+0.00%
$ 1.29 $ 82,845
May 7, 10 AM $ 525.53M
+0.00%
$ 1.31 $ 129,577
May 7, 9 AM $ 527.74M
+0.00%
$ 1.32 $ 126,985
May 7, 7 AM $ 528.27M
+0.00%
$ 1.32 $ 146,679
May 7, 6 AM $ 524.83M
+0.34%
$ 1.31 $ 145,497
May 7, 5 AM $ 524.23M
+0.00%
$ 1.31 $ 143,101
May 7, 2 AM $ 525.11M
+0.00%
$ 1.31 $ 156,422
May 7, 1 AM $ 526.91M
+0.05%
$ 1.32 $ 154,598
May 7, 12 AM $ 529.27M
-0.37%
$ 1.32 $ 149,862
May 6, 11 PM $ 532.31M
-0.23%
$ 1.33 $ 152,807
May 6, 10 PM $ 536.23M
+0.00%
$ 1.34 $ 163,775
May 6, 6 PM $ 531.04M
-0.71%
$ 1.33 $ 175,996
May 6, 2 PM $ 542.97M
-0.16%
$ 1.36 $ 173,379
May 6, 1 PM $ 548.98M
-1.73%
$ 1.37 $ 155,972
May 6, 12 PM $ 561.02M
-0.27%
$ 1.4 $ 151,048
May 6, 11 AM $ 564.33M
+0.00%
$ 1.41 $ 147,790
May 6, 9 AM $ 554.61M
+0.02%
$ 1.39 $ 142,928
May 6, 8 AM $ 549.63M
+0.00%
$ 1.37 $ 133,237
May 6, 7 AM $ 542.78M
+0.00%
$ 1.36 $ 132,710
May 6, 5 AM $ 543.81M
+0.00%
$ 1.36 $ 146,563
May 6, 4 AM $ 545.12M
+0.00%
$ 1.36 $ 145,054
May 6, 3 AM $ 543.03M
+0.00%
$ 1.36 $ 144,677
May 6, 2 AM $ 541.03M
-0.90%
$ 1.35 $ 145,399
May 6, 1 AM $ 543.54M
+0.40%
$ 1.36 $ 141,856