SWRM Token Historical Data

SWRM Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 445.49M
+1.10%
$ 1.11 $ 164,082
May 18, 11 PM $ 442.12M
-0.06%
$ 1.11 $ 171,895
May 18, 10 PM $ 444.23M
-0.01%
$ 1.11 $ 194,433
May 18, 9 PM $ 442.79M
+1.22%
$ 1.11 $ 191,612
May 18, 8 PM $ 440.93M
+0.57%
$ 1.1 $ 178,568
May 18, 7 PM $ 436.17M
+2.76%
$ 1.09 $ 172,588
May 18, 6 PM $ 427.64M
-1.08%
$ 1.07 $ 143,853
May 18, 4 PM $ 433.35M
+0.00%
$ 1.08 $ 138,827
May 18, 3 PM $ 431.14M
-0.79%
$ 1.08 $ 135,182
May 18, 2 PM $ 437.88M
-1.19%
$ 1.09 $ 126,824
May 18, 1 PM $ 441.11M
-2.16%
$ 1.1 $ 122,241
May 18, 12 PM $ 448.47M
+1.31%
$ 1.12 $ 107,247
May 18, 11 AM $ 440.36M
+1.31%
$ 1.1 $ 96,016
May 18, 7 AM $ 434.94M
+0.00%
$ -- $ 87,802
May 18, 4 AM $ 436.32M
+0.00%
$ 1.09 $ 89,470
May 18, 3 AM $ 436.43M
+0.00%
$ 1.09 $ 91,743
May 18, 2 AM $ 438.25M
+0.41%
$ 1.1 $ 89,473
May 18, 1 AM $ 434.97M
+0.30%
$ 1.09 $ 85,471
May 18, 12 AM $ 435.76M
-1.18%
$ 1.09 $ 84,783
May 17, 11 PM $ 440.85M
-4.50%
$ 1.1 $ 70,572
May 17, 10 PM $ 463.62M
+0.00%
$ 1.16 $ 40,993
May 17, 5 PM $ 460.62M
+0.00%
$ 1.15 $ 35,486
May 17, 10 AM $ 465.15M
+0.00%
$ 1.16 $ 31,103
May 17, 6 AM $ 464.73M
+0.00%
$ 1.16 $ 57,593
May 17, 5 AM $ 466.15M
+0.53%
$ 1.17 $ 58,551
May 17, 4 AM $ 462.02M
+0.00%
$ 1.16 $ 57,835
May 17, 3 AM $ 460.11M
+0.00%
$ 1.15 $ 55,015
May 17, 1 AM $ 459.66M
+0.01%
$ 1.15 $ 50,888
May 16, 11 AM $ 457.35M
+0.00%
$ 1.14 $ 69,524
May 16, 10 AM $ 459.34M
+0.00%
$ 1.15 $ 69,332
May 16, 9 AM $ 458.29M
-1.74%
$ 1.15 $ 67,426
May 16, 8 AM $ 468.1M
+0.00%
$ 1.17 $ 57,581
May 16, 7 AM $ 467.15M
-1.67%
$ 1.17 $ 60,501
May 16, 6 AM $ 477.53M
-0.48%
$ 1.19 $ 55,875
May 16, 5 AM $ 478.09M
+0.00%
$ 1.2 $ 66,620
May 15, 3 PM $ 474.4M
+0.00%
$ 1.19 $ 154,262
May 15, 2 PM $ 479.26M
+0.00%
$ 1.2 $ 159,840
May 15, 1 PM $ 485.16M
-0.76%
$ 1.21 $ 158,790
May 15, 8 AM $ 492.7M
-0.83%
$ 1.23 $ 182,705
May 15, 7 AM $ 494.41M
+0.86%
$ 1.24 $ 175,154
May 15, 6 AM $ 488.23M
+0.39%
$ 1.22 $ 168,167
May 15, 5 AM $ 489.75M
-1.13%
$ 1.22 $ 166,035
May 15, 3 AM $ 499.53M
+0.00%
$ 1.25 $ 171,018
May 15, 2 AM $ 498M
-0.62%
$ 1.24 $ 180,423
May 15, 1 AM $ 503.66M
-0.39%
$ 1.26 $ 168,072
May 15, 12 AM $ 508.74M
+0.96%
$ 1.27 $ 159,039
May 14, 11 PM $ 506.8M
-0.49%
$ 1.27 $ 148,859
May 14, 6 PM $ 511.96M
-0.41%
$ 1.28 $ 147,679
May 14, 5 PM $ 510.94M
-0.09%
$ 1.28 $ 138,235
May 14, 3 PM $ 500.59M
+0.00%
$ -- $ 132,867