SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0101
+0.00%
$ 25.35 million $ 6
1:18 PM $ 0.0101
+0.00%
$ 25.35 million $ 6
1:11 PM $ 0.0101
+0.00%
$ 25.34 million $ 6
1:06 PM $ 0.0101
+0.00%
$ 25.3 million $ 5
1:04 PM $ 0.0101
+0.00%
$ 25.29 million $ 5
12:54 PM $ 0.0101
+0.00%
$ 25.29 million $ 4
11:27 AM $ 0.0101
+0.00%
$ 25.26 million $ 4
11:21 AM $ 0.0101
+0.00%
$ 25.26 million $ 4
11:08 AM $ 0.0101
+0.00%
$ 25.26 million $ 4
11:01 AM $ 0.0101
+0.00%
$ 25.26 million $ 4
11:00 AM $ 0.0101
+0.00%
$ 25.26 million $ 4
10:56 AM $ 0.0101
+0.00%
$ 25.24 million $ 4
10:55 AM $ 0.0101
+0.00%
$ 25.24 million $ 4
10:50 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
10:37 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
10:14 AM $ 0.0101
+0.00%
$ 25.22 million $ 3
10:05 AM $ 0.0101
+0.00%
$ 25.22 million $ 3
9:51 AM $ 0.0101
+0.00%
$ 25.22 million $ 3
9:40 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
9:35 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
9:33 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
9:18 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
8:35 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
6:05 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
5:46 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
5:22 AM $ 0.0101
+0.00%
$ 25.2 million $ 3
3:11 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
2:59 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
2:47 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
2:27 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
2:16 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
2:09 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
2:00 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
1:40 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
1:37 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
1:26 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
1:21 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
1:08 AM $ 0.0101
+0.00%
$ 25.22 million $ 3
1:05 AM $ 0.0101
+0.00%
$ 25.22 million $ 3
1:02 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
12:43 AM $ 0.0101
+0.00%
$ 25.22 million $ 3
12:32 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
12:08 AM $ 0.0101
+0.00%
$ 25.21 million $ 3
11:55 PM $ 0.0101
+0.00%
$ 25.21 million $ 3
11:43 PM $ 0.0101
+0.00%
$ 25.21 million $ 3
11:12 PM $ 0.0101
+0.00%
$ 25.21 million $ 3
11:05 PM $ 0.0101
+0.00%
$ 25.21 million $ 3
10:58 PM $ 0.0101
+0.00%
$ 25.21 million $ 3
10:44 PM $ 0.0101
+0.00%
$ 25.21 million $ 3
10:36 PM $ 0.0101
+0.00%
$ 25.21 million $ 3
Download