CLUSTERFUCK Historical Data

CFUCK Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000156
-2.28%
$ 15,582 $ 147
May 2, 4 AM $ 0.0000159
+0.00%
$ 15,929 $ 11
May 1, 9 PM $ 0.0000161
+0.00%
$ 16,082 $ 10
May 1, 8 AM $ 0.0000161
+0.42%
$ 16,122 $ 11
May 1, 7 AM $ 0.000016
-0.12%
$ 16,017 $ 8
May 1, 6 AM $ 0.0000161
-0.05%
$ 16,038 $ 3
Apr 30, 12 PM $ 0.0000158
+0.00%
$ 15,826 $ 22
Apr 30, 9 AM $ 0.0000159
-0.03%
$ 15,833 $ 21
Apr 30, 2 AM $ 0.0000157
+0.00%
$ 15,712 $ 12
Apr 29, 6 PM $ 0.0000156
+0.08%
$ 15,624 $ 19
Apr 29, 5 PM $ 0.0000157
+0.00%
$ 15,642 $ 11
Apr 29, 4 PM $ 0.0000157
+0.00%
$ 15,637 $ 10
Apr 29, 6 AM $ 0.000016
+0.07%
$ 15,947 $ 4
Apr 29, 4 AM $ 0.0000159
+0.16%
$ 15,911 $ 27
Apr 29, 3 AM $ 0.0000159
+0.00%
$ 15,873 $ 28
Apr 29, 12 AM $ 0.0000158
-0.65%
$ 15,787 $ 27
Apr 28, 10 PM $ 0.0000159
+0.58%
$ 15,903 $ 18
Apr 28, 9 PM $ 0.0000159
+0.00%
$ 15,847 $ 3
Apr 28, 1 PM $ 0.0000155
+0.00%
$ 15,497 $ 167
Apr 28, 12 PM $ 0.0000153
+0.12%
$ 15,325 $ 167
Apr 28, 11 AM $ 0.0000153
-0.52%
$ 15,262 $ 150
Apr 27, 6 PM $ 0.000015
+0.00%
$ 14,970 $ 107
Apr 27, 4 PM $ 0.0000158
+0.22%
$ 15,770 $ 22
Apr 27, 8 AM $ 0.000016
+0.03%
$ 15,946 $ 20
Apr 27, 1 AM $ 0.0000162
+0.00%
$ 16,227 $ 21
Apr 27, 12 AM $ 0.0000163
+0.00%
$ 16,231 $ 21
Apr 26, 7 PM $ 0.0000163
+0.07%
$ 16,283 $ 7
Apr 26, 6 PM $ 0.0000163
+0.39%
$ 16,262 $ 6
Apr 26, 6 AM $ 0.0000162
-0.36%
$ 16,134 $ 399
Apr 25, 10 PM $ 0.000016
+0.27%
$ 16,028 $ 395
Apr 25, 5 PM $ 0.0000159
-6.95%
$ 15,908 $ 249
Apr 25, 1 PM $ 0.0000178
+0.00%
$ 17,745 $ 4
Apr 25, 9 AM $ 0.0000178
+0.00%
$ 17,784 $ 3
Apr 25, 8 AM $ 0.0000178
+0.00%
$ 17,750 $ 3
Apr 24, 2 AM $ 0.0000176
+0.00%
$ -- $ 6
Apr 23, 2 PM $ 0.0000175
+0.00%
$ 17,444 $ 444
Apr 23, 12 AM $ 0.0000183
+0.00%
$ 18,281 $ 5,422
Apr 22, 9 PM $ 0.0000182
+10.42%
$ 18,226 $ 5,346
Download