Coinranking
Pluto Historical Data
Pluto
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₅689 | +0.00% | ||
| Oct 1, 2026 | $0.0₅688 | +0.10% | ||
| Sep 30, 2026 | $0.0₅698 | +0.00% | ||
| Sep 29, 2026 | $0.0₅681 | +0.00% | ||
| Sep 25, 2026 | $0.0₅697 | +0.15% | ||
| Sep 24, 2026 | $0.0₅701 | +0.00% | ||
| Sep 23, 2026 | $0.0₅756 | +0.00% | ||
| Sep 22, 2026 | $0.0₅75 | +0.14% | ||
| Sep 21, 2026 | $0.0₅816 | -0.42% | ||
| Sep 19, 2026 | $0.0₅784 | +0.76% | ||
| Sep 18, 2026 | $0.0₅764 | +0.00% | ||
| Sep 17, 2026 | $0.0₅734 | +0.00% | ||
| Sep 13, 2026 | $0.0₅731 | +0.00% | ||
| Sep 12, 2026 | $0.0₅743 | +0.00% | ||
| Sep 11, 2026 | $0.0₅735 | +0.11% | ||
| Sep 10, 2026 | $0.0₅725 | +0.15% | ||
| Sep 9, 2026 | $0.0₅747 | -1.69% | ||
| Sep 8, 2026 | $0.0₅765 | -0.30% | ||
| Sep 7, 2026 | $0.0₅75 | -0.09% | ||
| Sep 6, 2026 | $0.0₅76 | +0.35% | ||
| Sep 4, 2026 | $0.0₅732 | -0.18% | ||
| Sep 3, 2026 | $0.0₅723 | +0.00% | ||
| Sep 2, 2026 | $0.0₅696 | -1.27% | ||
| Sep 1, 2026 | $0.0₅7 | -0.02% | ||
| Aug 13, 2026 | $0.0₅624 | -1.34% | ||
| Aug 12, 2026 | $0.0₅626 | -1.20% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₂266 | -31.35% | ||
| Jul 30, 2026 | $0.0₁₁147 | -61.49% | ||
| Jul 29, 2026 | $0.0₉343 | -53.54% | ||
| Jul 28, 2026 | $0.0₈448 | -22.66% | ||
| Jul 27, 2026 | $0.0₅199 | +0.00% | ||
| Jul 26, 2026 | $0.0₅257 | +0.00% | ||
| Jul 24, 2026 | $0.0₁₁179 | +0.00% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 16, 2026 | $0.0₁₁257 | -100.00% | ||
| Jul 15, 2026 | $0.0₅594 | -0.68% | ||
| Jul 14, 2026 | $0.0₅588 | +0.00% | ||
| Jul 11, 2026 | $0.0₅592 | +0.00% | ||
| Jul 10, 2026 | $0.0₅548 | -7.40% | ||
| Jul 9, 2026 | $0.0₅592 | -0.64% | ||
| Jul 8, 2026 | $0.0₅59 | +0.37% | ||
| Jul 7, 2026 | $0.0₅603 | +0.06% | ||
| Jul 6, 2026 | $0.0₅613 | +1.92% | ||
| Jun 28, 2026 | $0.0₅584 | +0.00% | ||
Previous Next