Coinranking
Pluto Historical Data
Pluto
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 11 AM | $0.0₅584 | +0.00% | ||
| Jun 27, 8 PM | $0.0₅588 | -13.44% | ||
| Jun 27, 5 AM | $0.0₅763 | +0.00% | ||
| Jun 26, 7 AM | $0.0₅668 | +0.00% | ||
| Jun 12, 8 AM | $0.0₅821 | +0.00% | ||
| Jun 9, 8 AM | $0.0₅822 | +0.00% | ||
| Jun 5, 5 PM | $0.0₅797 | +0.00% | ||
| May 30, 7 PM | $0.0₅982 | +0.00% | ||
| May 25, 9 PM | $0.0₅915 | +0.00% | ||
| May 20, 7 AM | $0.0₅887 | +0.00% | ||
| May 19, 12 PM | $0.0₅875 | +0.34% | ||
| May 13, 4 PM | $0.0₅821 | +0.07% | ||
| May 13, 3 PM | $0.0₅764 | +0.62% | ||
| May 13, 9 AM | $0.0₅813 | +0.00% | ||
| May 5, 9 PM | $0.0₅849 | +0.00% | ||
| Apr 29, 8 PM | $0.0₅86 | +0.00% | ||
| Apr 28, 7 AM | $0.0₅871 | +0.00% | ||
| Apr 26, 11 PM | $0.0₅887 | +0.00% | ||
| Apr 25, 11 PM | $0.0₅933 | +0.00% | ||
| Apr 25, 4 PM | $0.0₅936 | -0.66% | ||
| Apr 24, 11 PM | $0 | --% | ||
| Apr 23, 10 PM | $0.0₅956 | +0.00% | ||
| Apr 23, 12 PM | $0.0₅952 | +0.00% | ||
| Apr 22, 8 PM | $0.0₅912 | +0.00% | ||
| Apr 21, 9 AM | $0.0₅813 | +0.00% | ||
| Apr 21, 6 AM | $0.0₅815 | +0.00% | ||
| Apr 20, 8 AM | $0.0₅804 | +0.00% | ||
| Apr 19, 8 PM | $0.0₅807 | +0.00% | ||
| Apr 19, 7 PM | $0.0₅806 | +0.04% | ||
| Apr 19, 6 PM | $0.0₅806 | +0.00% | ||
| Apr 19, 3 PM | $0.0₅82 | +0.00% | ||
| Apr 19, 2 PM | $0.0₅819 | +0.00% | ||
| Apr 19, 8 AM | $0.0₅813 | +0.00% | ||
| Apr 17, 2 PM | $0.0₅849 | +0.00% | ||
| Apr 17, 12 PM | $0.0₅842 | -22.23% | ||
| Apr 17, 11 AM | $0.0000109 | +31.32% | ||
| Apr 17, 2 AM | $0.0₅828 | +0.00% | ||
| Apr 16, 11 PM | $0.0₅833 | +0.00% | ||
| Apr 16, 10 PM | $0.0₅859 | -1.05% | ||
| Apr 16, 9 PM | $0.0₅869 | +0.00% | ||
| Apr 16, 5 PM | $0.0₅858 | +0.00% | ||
| Apr 16, 4 PM | $0.0₅857 | +23.39% | ||
| Apr 9, 10 PM | $0.0₅587 | +0.00% | ||
| Apr 4, 2 PM | $0.0₅578 | +0.00% | ||