Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluto Historical Data

Pluto Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0₅961
+0.00%
$-- $36
Jan 15, 2026 $0.0₅957
-0.34%
$9,567 $41
Jan 14, 2026 $0.0₅979
+0.00%
$-- $47
Jan 13, 2026 $0.0₅966
+0.00%
$-- $5
Jan 10, 2026 $0.0₅999
+3.59%
$9,987 $2,052
Jan 8, 2026 $0.0₅926
-1.63%
$-- $2,006
Jan 7, 2026 $0.0000111
+9.93%
$-- $1,383
Jan 6, 2026 $0.0000105
-17.49%
$-- $1,098
Jan 5, 2026 $0.0000127
+1.88%
$12,740 $156
Jan 4, 2026 $0.0000127
+0.00%
$12,726 $55
Jan 3, 2026 $0.0000124
+20.85%
$12,397 $1,237
Jan 2, 2026 $0.0000116
+1.00%
$-- $61
Jan 1, 2026 $0.0000111
-11.75%
$11,137 $6,331
Dec 31, 2025 $0.0000136
+4.39%
$13,580 $5,813
Dec 30, 2025 $0.0000131
+0.00%
$13,117 $3,073
Dec 29, 2025 $0.0000129
-0.33%
$12,939 $2,870
Dec 27, 2025 $0.000013
+1.03%
$12,979 $2,700
Dec 26, 2025 $0.0000132
+1.55%
$-- $2,517
Dec 25, 2025 $0.000013
-0.18%
$-- $2,322
Dec 24, 2025 $0.0000133
+1.52%
$13,261 $2,282
Dec 23, 2025 $0.0000131
-13.03%
$13,130 $2,126
Dec 22, 2025 $0.0000129
+1.74%
$12,852 $366
Dec 21, 2025 $0.0000126
-0.74%
$-- $307
Dec 20, 2025 $0.0000126
-1.41%
$12,637 $278
Dec 19, 2025 $0.000013
-1.31%
$-- $127
Dec 18, 2025 $0.0000129
-0.08%
$12,877 $2,200
Dec 17, 2025 $0.0000131
+0.00%
$-- $2,057
Dec 16, 2025 $0.0000131
+0.00%
$-- $1,975
Dec 15, 2025 $0.0000135
+0.00%
$-- $1,914
Dec 14, 2025 $0.0000139
-0.10%
$13,915 $1,962
Dec 13, 2025 $0.0000142
-0.27%
$-- $1,926
Dec 12, 2025 $0.000014
+0.55%
$-- $1,849
Dec 11, 2025 $0.0000139
-4.05%
$13,883 $1,808
Dec 10, 2025 $0.0000148
-0.79%
$14,767 $1,679
Dec 9, 2025 $0.000015
+4.02%
$15,027 $892
Dec 8, 2025 $0.0000145
+0.16%
$14,460 $524
Dec 7, 2025 $0.0000147
+2.54%
$14,705 $462
Dec 6, 2025 $0.0000146
-0.36%
$14,633 $434
Dec 5, 2025 $0.0000148
-0.71%
$14,762 $299
Dec 4, 2025 $0.0000149
+0.04%
$14,949 $61
Dec 3, 2025 $0.0000146
+0.43%
$-- $9.1 million
Dec 2, 2025 $0.0000141
+3.84%
$14,054 $8.85 million
Dec 1, 2025 $0.0000132
-16.18%
$13,199 $8.18 million
Nov 30, 2025 $0.0000161
+8.31%
$16,123 $8.97 million
Nov 29, 2025 $0.0000148
-1.79%
$14,869 $8.81 million
Nov 28, 2025 $0.0000153
-9.87%
$15,269 $8.95 million
Nov 27, 2025 $0.0000159
+1.92%
$16,294 $9.01 million
Nov 26, 2025 $0.0000154
+3.07%
$15,451 $9.02 million
Nov 25, 2025 $0.0000145
-14.56%
$14,470 $8.63 million
Nov 24, 2025 $0.0000169
+16.27%
$16,964 $8.76 million