Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

Pluto
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅697
-14.89%
$-- $396
Sep 14 $0.0₅784
+6.78%
$-- $337
Sep 7 $0.0₅743
-1.04%
$-- $20
Aug 31 $0.0₅76
+8.53%
$-- $51
Aug 10 $0.0₅624
-1.53%
$-- $7
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₂266
-100.00%
$-- $0.01
Jul 20 $0.0₅257
--%
$2,567 $0
Jul 13 $0
-100.00%
$-- $1
Jul 6 $0.0₅592
-1.45%
$-- $29
Jun 22 $0.0₅588
-12.10%
$-- $325
Jun 8 $0.0₅821
-0.15%
$-- $8
Jun 1 $0.0₅797
+0.00%
$-- $7
May 25 $0.0₅982
+7.35%
$-- $11
May 18 $0.0₅887
+1.64%
$-- $20
May 11 $0.0₅821
+1.09%
$-- $48
May 4 $0.0₅849
+0.00%
$-- $4
Apr 27 $0.0₅86
-1.28%
$-- $0
Apr 20 $0.0₅933
+16.14%
$8,869 $590
Apr 13 $0.0₅849
+22.26%
$8,069 $3,382
Apr 6 $0.0₅587
+0.00%
$-- $12
Mar 30 $0.0₅578
+0.00%
$-- $14
Mar 16 $0.0₅626
+0.00%
$-- $16
Mar 2 $0.0₅658
+0.13%
$-- $147
Feb 23 $0.0₅615
+1.43%
$6,150 $172
Feb 16 $0.0₅611
+0.00%
$-- $2
Feb 9 $0.0₅636
-0.78%
$-- $12
Feb 2 $0.0₅67
-34.69%
$-- $207
Jan 26 $0.0000108
-6.92%
$-- $2,272
Jan 19 $0.0₅912
-3.54%
$-- $340
Jan 12 $0.0₅968
+0.15%
$9,864 $179
Jan 5 $0.0₅999
-20.14%
$-- $6,695
Dec 29 $0.0000124
-4.50%
$12,726 $19,384
Dec 22 $0.000013
+2.75%
$-- $12,313
Dec 15 $0.0000126
-6.14%
$-- $8,551
Dec 8 $0.0000142
-1.96%
$13,915 $8,678
Dec 1 $0.0000146
-7.08%
$14,705 $26.12 million
Nov 24 $0.0000148
+1.96%
$16,123 $53.18 million
Nov 17 $0.0000145
-36.85%
$14,596 $52.85 million
Nov 10 $0.0000256
-64.20%
$22,858 $27.92 million
Nov 3 $0.000067
-98.96%
$69,435 $32,367
Oct 27 $0.00859
+12.56%
$6.34 million $156,316
Download