Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeleMoney Historical Data

TM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:42 PM $0.00048
-4.71%
$-- $229,057
9:41 PM $0.000508
+0.00%
$-- $243,192
9:39 PM $0.000509
-0.08%
$-- $243,479
9:38 PM $0.000509
+0.15%
$-- $243,712
9:37 PM $0.00051
+6.77%
$-- $244,509
9:35 PM $0.000449
-11.66%
$-- $218,594
9:34 PM $0.000511
+0.20%
$-- $243,040
9:33 PM $0.000508
+0.00%
$-- $243,429
9:32 PM $0.000511
+6.24%
$-- $244,820
9:31 PM $0.000477
+0.00%
$-- $230,007
9:27 PM $0.000472
+15.44%
$-- $230,113
9:23 PM $0.000404
+0.00%
$-- $199,641
9:16 PM $0.00044
+5.06%
$-- $218,410
9:15 PM $0.000409
+15.56%
$-- $206,647
9:14 PM $0.000354
+0.00%
$-- $183,107
9:13 PM $0.000347
+0.00%
$-- $179,893
9:11 PM $0.000339
+0.00%
$-- $180,104
9:10 PM $0.000338
+0.03%
$-- $179,411
9:09 PM $0.000337
+1.45%
$-- $179,788
9:08 PM $0.00033
+0.00%
$-- $176,744
9:07 PM $0.000332
+0.01%
$-- $177,863
9:06 PM $0.000328
+0.00%
$-- $175,708
9:05 PM $0.00032
-9.94%
$-- $171,197
9:03 PM $0.000357
+0.00%
$-- $188,375
9:02 PM $0.00036
-0.29%
$-- $189,962
9:01 PM $0.000357
+0.00%
$-- $188,752
9:00 PM $0.000346
+0.00%
$-- $182,905
8:59 PM $0.000356
-0.06%
$-- $184,004
8:58 PM $0.000352
-2.11%
$-- $182,100
8:55 PM $0.000377
+0.64%
$-- $196,209
8:54 PM $0.000378
+14.61%
$-- $199,082
8:53 PM $0.000324
-0.09%
$-- $175,193
8:51 PM $0.000311
+3.34%
$-- $167,886
8:50 PM $0.000301
+0.00%
$-- $164,756
8:49 PM $0.0003
+0.18%
$-- $164,757
8:48 PM $0.000299
+1.19%
$-- $164,441
8:47 PM $0.000288
-0.01%
$-- $162,411
8:46 PM $0.000282
+0.12%
$-- $158,746
8:45 PM $0.000279
-1.49%
$-- $157,544
8:44 PM $0.000284
-0.06%
$-- $160,104
8:43 PM $0.000286
+0.00%
$-- $161,529
8:42 PM $0.000288
+0.03%
$-- $162,615
8:41 PM $0.000287
-0.36%
$-- $162,308
8:40 PM $0.000288
-0.13%
$-- $162,873
8:39 PM $0.000289
-0.16%
$-- $163,232
8:38 PM $0.000289
-0.16%
$-- $163,514
8:37 PM $0.000288
+0.00%
$-- $163,411
8:36 PM $0.000287
+0.00%
$-- $162,804
8:35 PM $0.00029
-1.25%
$-- $164,252
8:34 PM $0.000294
+0.00%
$-- $166,618