Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeleMoney Historical Data

TM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 PM $0.000404
+0.03%
$-- $195,639
10:32 PM $0.000404
-0.40%
$-- $195,545
10:31 PM $0.000397
+7.44%
$-- $191,983
10:30 PM $0.000369
-0.41%
$-- $182,233
10:28 PM $0.000376
-0.77%
$-- $186,101
10:27 PM $0.000377
-1.28%
$-- $184,997
10:26 PM $0.000393
-4.70%
$-- $190,988
10:25 PM $0.000413
+0.00%
$-- $201,994
10:23 PM $0.000412
+0.00%
$-- $201,728
10:20 PM $0.000413
-0.07%
$-- $202,161
10:18 PM $0.000416
+0.00%
$-- $203,894
10:17 PM $0.000418
+0.00%
$-- $204,770
10:14 PM $0.000421
+0.00%
$-- $207,325
10:11 PM $0.000421
+0.00%
$-- $207,335
10:10 PM $0.000423
-0.08%
$-- $208,163
10:09 PM $0.00044
+0.86%
$-- $215,434
10:05 PM $0.000437
+0.00%
$-- $213,858
10:02 PM $0.000437
+0.00%
$-- $214,186
10:00 PM $0.000436
+0.07%
$-- $213,511
9:59 PM $0.000428
+0.00%
$-- $209,939
9:56 PM $0.000429
+3.61%
$-- $211,001
9:55 PM $0.000403
+0.00%
$-- $198,712
9:54 PM $0.000403
-0.54%
$-- $198,915
9:53 PM $0.00042
-0.34%
$-- $205,285
9:52 PM $0.000425
+0.00%
$-- $205,826
9:51 PM $0.00044
+0.00%
$-- $214,459
9:50 PM $0.000442
+0.00%
$-- $214,878
9:49 PM $0.000443
+0.00%
$-- $215,942
9:47 PM $0.000444
-0.62%
$-- $216,836
9:46 PM $0.000447
+0.00%
$-- $218,305
9:45 PM $0.000449
-4.86%
$-- $218,369
9:43 PM $0.000482
+0.00%
$-- $230,870
9:42 PM $0.00048
-4.71%
$-- $229,057
9:41 PM $0.000508
+0.00%
$-- $243,192
9:39 PM $0.000509
-0.08%
$-- $243,479
9:38 PM $0.000509
+0.15%
$-- $243,712
9:37 PM $0.00051
+6.77%
$-- $244,509
9:35 PM $0.000449
-11.66%
$-- $218,594
9:34 PM $0.000511
+0.20%
$-- $243,040
9:33 PM $0.000508
+0.00%
$-- $243,429
9:32 PM $0.000511
+6.24%
$-- $244,820
9:31 PM $0.000477
+0.00%
$-- $230,007
9:27 PM $0.000472
+15.44%
$-- $230,113
9:23 PM $0.000404
+0.00%
$-- $199,641
9:16 PM $0.00044
+5.06%
$-- $218,410
9:15 PM $0.000409
+15.56%
$-- $206,647
9:14 PM $0.000354
+0.00%
$-- $183,107
9:13 PM $0.000347
+0.00%
$-- $179,893
9:11 PM $0.000339
+0.00%
$-- $180,104
9:10 PM $0.000338
+0.03%
$-- $179,411