Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeleMoney Historical Data

TM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 AM $0.000563
-0.36%
$-- $878,508
10:17 AM $0.000567
+0.46%
$-- $885,176
10:16 AM $0.000565
-0.55%
$-- $881,028
10:15 AM $0.000568
-0.18%
$-- $886,589
10:14 AM $0.00057
-0.87%
$-- $888,302
10:13 AM $0.000575
-0.61%
$-- $896,335
10:12 AM $0.000578
+0.00%
$-- $901,893
10:11 AM $0.00058
+0.00%
$-- $904,647
10:10 AM $0.000583
-0.48%
$-- $909,582
10:09 AM $0.000586
-0.21%
$-- $914,779
10:08 AM $0.000595
+3.96%
$-- $927,588
10:07 AM $0.000575
-0.21%
$-- $896,126
10:06 AM $0.000575
-0.08%
$-- $897,075
10:05 AM $0.000577
-1.16%
$-- $899,207
10:04 AM $0.000576
+0.59%
$-- $897,770
10:03 AM $0.000574
-0.03%
$-- $900,263
10:02 AM $0.000572
-3.74%
$-- $895,663
10:01 AM $0.000594
+0.17%
$-- $928,348
9:59 AM $0.000595
+0.00%
$-- $931,567
9:58 AM $0.00059
-2.47%
$-- $923,575
9:57 AM $0.000601
+0.19%
$-- $941,400
9:56 AM $0.000588
-0.59%
$-- $921,343
9:55 AM $0.000605
+1.14%
$-- $947,271
9:54 AM $0.000584
+0.00%
$-- $913,306
9:53 AM $0.000584
-0.98%
$-- $913,310
9:52 AM $0.000594
-3.15%
$-- $930,494
9:51 AM $0.000613
+3.48%
$-- $961,497
9:50 AM $0.000584
-0.14%
$-- $917,140
9:49 AM $0.000584
-0.77%
$-- $917,334
9:48 AM $0.000577
+0.00%
$-- $906,063
9:47 AM $0.000578
-1.81%
$-- $907,114
9:46 AM $0.000572
-1.73%
$-- $899,110
9:45 AM $0.000571
-2.61%
$-- $897,097
9:44 AM $0.000587
+0.12%
$-- $922,475
9:43 AM $0.0006
+4.56%
$-- $941,722
9:42 AM $0.00058
-5.88%
$-- $897,548
9:41 AM $0.000617
+0.00%
$-- $943,436
9:39 AM $0.000647
+3.22%
$-- $991,231
9:38 AM $0.000627
-11.31%
$-- $956,997
9:37 AM $0.000707
-0.05%
$-- $1.06 million
9:36 AM $0.000705
-0.67%
$-- $1.06 million
9:31 AM $0.00072
+2.95%
$-- $1.09 million
9:30 AM $0.000699
+0.00%
$-- $1.06 million
9:27 AM $0.000684
-0.01%
$-- $1.03 million
9:25 AM $0.00069
+0.00%
$-- $1.04 million
9:24 AM $0.00069
-0.68%
$-- $1.04 million
9:23 AM $0.000696
-0.12%
$-- $1.05 million
9:21 AM $0.000701
-0.02%
$-- $1.06 million
9:20 AM $0.000701
+0.00%
$-- $1.06 million
9:19 AM $0.0007
+0.00%
$-- $1.06 million